Insider	Transaction	Type	Value	Date	Shares
Sainsbury (Adrian John)	Bought at price 13.47 per share.	Direct	188	05 Dec 2022	14
Sack (Robert)	Bought at price 13.47 per share.	Direct	121	05 Dec 2022	9
Davies (Neil)	Bought at price 13.47 per share.	Direct	175	05 Dec 2022	13
Close Brothers Group Plc	Buy Back at price 13.39 per share.	Direct	353,172	05 Dec 2022	26,366
Reynolds (Eddy)	Bought at price 13.47 per share.	Direct	175	05 Dec 2022	13
Etherington (Rebekah Jane)	Bought at price 13.47 per share.	Direct	175	05 Dec 2022	13
Morgan (Michael)	Sold at price 13.47 per share.	Direct	73,193	02 Dec 2022	5,435
Morgan (Michael)	Bought at price 13.47 per share.	Direct	45,249	02 Dec 2022	3,360
Morgan (Michael)	Bought at price 13.47 per share.	Direct	27,944	02 Dec 2022	2,075
Close Brothers Group Plc	Buy Back at price 13.47 per share.	Direct	495,814	02 Dec 2022	36,817
Close Brothers Group Plc	Buy Back at price 13.33 per share.	Direct	490,807	01 Dec 2022	36,817
Close Brothers Group Plc		Direct		30 Nov 2022	0
Etherington (Rebekah Jane)		Direct		28 Nov 2022	11,424
Etherington (Rebekah Jane)	Sold at price 12.78 per share.	Direct	104,948	28 Nov 2022	8,210
Morgan (Michael)		Direct		24 Nov 2022	28,822
Morgan (Michael)	Sold at price 13.10 per share.	Direct	178,043	24 Nov 2022	13,588
Davies (Neil)	Bought at price 12.74 per share.	Direct	598	23 Nov 2022	47
Sack (Robert)	Bought at price 12.74 per share.	Direct	343	23 Nov 2022	27
Sainsbury (Adrian John)	Bought at price 12.74 per share.	Direct	178	23 Nov 2022	14
Etherington (Rebekah Jane)	Bought at price 12.74 per share.	Direct	585	23 Nov 2022	46
Close Brothers Group Plc	Decrease at price 10.50 per share.	Direct	17,729	21 Nov 2022	1,689
Davies (Neil)	Bought at price 11.85 per share.	Direct	177	07 Nov 2022	15
Etherington (Rebekah Jane)	Bought at price 11.85 per share.	Direct	177	07 Nov 2022	15
Sainsbury (Adrian John)	Bought at price 11.85 per share.	Direct	165	07 Nov 2022	14
Sack (Robert)	Bought at price 11.85 per share.	Direct	118	07 Nov 2022	10
Standard Life Assurance Limited-Pension Funds		Direct		04 Nov 2022	0
Standard Life Investments Ltd		Direct		04 Nov 2022	4,511,072
Sack (Robert)		Direct		01 Nov 2022	10,110
Sack (Robert)	Sold at price 11.43 per share.	Direct	55,941	01 Nov 2022	4,896
Close Brothers Group Plc		Direct		31 Oct 2022	0
Pennal (Francis David)		Direct		19 Oct 2022	30,204
Pennal (Francis David)	Sold at price 10.34 per share.	Direct	151,156	19 Oct 2022	14,620
McNeil (Rebecca)		Direct		11 Oct 2022	4,619
McNeil (Rebecca)	Sold at price 10.24 per share.	Direct	22,904	11 Oct 2022	2,237
Davies (Neil)		Direct		07 Oct 2022	1,510
Davies (Neil)	Sold at price 10.56 per share.	Direct	7,700	07 Oct 2022	729
Davies (Neil)		Direct		06 Oct 2022	3,213
Davies (Neil)	Sold at price 10.80 per share.	Direct	16,806	06 Oct 2022	1,556
Davies (Neil)	Bought at price 10.91 per share.	Direct	174	05 Oct 2022	16
Sack (Robert)	Bought at price 10.91 per share.	Direct	119	05 Oct 2022	11
Sainsbury (Adrian John)	Bought at price 10.91 per share.	Direct	174	05 Oct 2022	16
Etherington (Rebekah Jane)	Bought at price 10.91 per share.	Direct	163	05 Oct 2022	15
Close Brothers Group Plc		Direct		30 Sept 2022	0
McNeil (Rebecca)		Direct		28 Sept 2022	5,447
McNeil (Rebecca)	Sold at price 10.17 per share.	Direct	26,825	28 Sept 2022	2,638
Atkinson (Martyn)		Direct		27 Sept 2022	2,267
Biggs (Mike)		Direct		22 Sept 2022	0
Macaskill (Bridget A.)		Direct		22 Sept 2022	0
Duffy (Peter)		Direct		22 Sept 2022	0
Fidelity Investment Services Ltd		Direct		20 Sept 2022	0
Royal London Asset Management Ltd		Direct		20 Sept 2022	0
M & G Investment Management, Ltd.		Direct		20 Sept 2022	0
BlackRock Advisors (UK) Limited		Direct		20 Sept 2022	0
Standard Life Investments Ltd		Direct		20 Sept 2022	0
BlackRock Advisors (UK) Limited		Direct		16 Sept 2022	1,076,365
Close Brothers Group Plc	Buy Back at price 9.27 per share.	Direct	26,483	12 Sept 2022	2,856
Sainsbury (Adrian John)		Direct		06 Sept 2022	0
Morgan (Michael)		Direct		06 Sept 2022	0
Yarrow (Philip James)	Bought at price 11.51 per share.	Direct	172	05 Sept 2022	15
Etherington (Rebekah Jane)	Bought at price 11.51 per share.	Direct	172	05 Sept 2022	15
Sainsbury (Adrian John)	Bought at price 11.51 per share.	Direct	172	05 Sept 2022	15
Sack (Robert)	Bought at price 11.51 per share.	Direct	115	05 Sept 2022	10
Davies (Neil)	Bought at price 11.51 per share.	Direct	172	05 Sept 2022	15
Close Brothers Group Plc		Direct		31 Aug 2022	0
Standard Life Investments Ltd		Direct		31 Aug 2022	531,227
Close Brothers Group Plc	Decrease at price 9.39 per share.	Direct	4,958	19 Aug 2022	528
Close Brothers Group Plc	Decrease at price 9.57 per share.	Direct	4,297	15 Aug 2022	449
BlackRock Advisors (UK) Limited		Direct		09 Aug 2022	324,019
BlackRock Advisors (UK) Limited		Direct		05 Aug 2022	315,611
Davies (Neil)	Bought at price 13.71 per share.	Direct	178	05 Aug 2022	13
Yarrow (Philip James)	Bought at price 13.71 per share.	Direct	178	05 Aug 2022	13
Sack (Robert)	Bought at price 13.71 per share.	Direct	109	05 Aug 2022	8
Sainsbury (Adrian John)	Bought at price 13.71 per share.	Direct	178	05 Aug 2022	13
Etherington (Rebekah Jane)	Bought at price 13.71 per share.	Direct	191	05 Aug 2022	14
Fidelity Investment Services Ltd		Direct		31 Jul 2022	0
Duffy (Peter)		Direct		31 Jul 2022	0
Close Brothers Group Plc		Direct		31 Jul 2022	0
BlackRock Advisors (UK) Limited		Direct		31 Jul 2022	0
Biggs (Mike)		Direct		31 Jul 2022	0
Morgan (Michael)		Direct		31 Jul 2022	0
M & G Investment Management, Ltd.		Direct		31 Jul 2022	0
Macaskill (Bridget A.)		Direct		31 Jul 2022	0
Sainsbury (Adrian John)		Direct		31 Jul 2022	0
Standard Life Investments Ltd		Direct		31 Jul 2022	0
Royal London Asset Management Ltd		Direct		31 Jul 2022	0
Close Brothers Group Plc		Direct		29 Jul 2022	0
BlackRock Advisors (UK) Limited		Direct		18 Jul 2022	95,938
Close Brothers Group Plc		Direct		15 Jul 2022	1,433
Standard Life Investments Ltd		Direct		07 Jul 2022	414,446
Biggs (Mike)	Bought at price 11.94 per share.	Direct	11,942	06 Jul 2022	1,000
Sainsbury (Adrian John)	Bought at price 12.09 per share.	Direct	181	05 Jul 2022	15
Sack (Robert)	Bought at price 12.09 per share.	Direct	120	05 Jul 2022	10
Etherington (Rebekah Jane)	Bought at price 12.09 per share.	Direct	169	05 Jul 2022	14
Davies (Neil)	Bought at price 12.09 per share.	Direct	181	05 Jul 2022	15
Yarrow (Philip James)	Bought at price 12.09 per share.	Direct	181	05 Jul 2022	15
Close Brothers Group Plc		Direct		30 Jun 2022	0
Standard Life Investments Ltd		Direct		24 Jun 2022	475,452
BlackRock Advisors (UK) Limited		Direct		20 Jun 2022	542,700
Close Brothers Group Plc	Decrease at price 9.63 per share.	Direct	8,853	13 Jun 2022	919
Close Brothers Group Plc	Decrease at price 9.99 per share.	Direct	5,657	07 Jun 2022	566
Davies (Neil)	Bought at price 13.78 per share.	Direct	179	06 Jun 2022	13
Sack (Robert)	Bought at price 13.78 per share.	Direct	124	06 Jun 2022	9
Sainsbury (Adrian John)	Bought at price 13.78 per share.	Direct	192	06 Jun 2022	14
Yarrow (Philip James)	Bought at price 13.78 per share.	Direct	179	06 Jun 2022	13
Etherington (Rebekah Jane)	Bought at price 13.78 per share.	Direct	192	06 Jun 2022	14
Close Brothers Group Plc		Direct		31 May 2022	0
Close Brothers Group Plc	Decrease at price 11.18 per share.	Direct	715	23 May 2022	64
Fidelity Investment Services Ltd		Direct		19 May 2022	3,405,134
Standard Life Investments Ltd		Direct		13 May 2022	293,806
Sainsbury (Adrian John)	Bought at price 13.43 per share.	Direct	174	05 May 2022	13
Sack (Robert)	Bought at price 13.43 per share.	Direct	134	05 May 2022	10
Davies (Neil)	Bought at price 13.43 per share.	Direct	187	05 May 2022	14
Etherington (Rebekah Jane)	Bought at price 13.43 per share.	Direct	187	05 May 2022	14
Yarrow (Philip James)	Bought at price 13.43 per share.	Direct	187	05 May 2022	14
Close Brothers Group Plc		Direct		29 Apr 2022	0
Davies (Neil)	Bought at price 13.94 per share.	Direct	278	27 Apr 2022	20
Sack (Robert)	Bought at price 13.94 per share.	Direct	153	27 Apr 2022	11
Sainsbury (Adrian John)	Bought at price 13.94 per share.	Direct	69	27 Apr 2022	5
Yarrow (Philip James)	Bought at price 13.94 per share.	Direct	278	27 Apr 2022	20
Etherington (Rebekah Jane)	Bought at price 13.94 per share.	Direct	278	27 Apr 2022	20
M & G Investment Management, Ltd.		Direct		21 Apr 2022	1,368,949
BlackRock Advisors (UK) Limited		Direct		19 Apr 2022	0
Davies (Neil)	Bought at price 15.98 per share.	Direct	191	05 Apr 2022	12
Etherington (Rebekah Jane)	Bought at price 15.98 per share.	Direct	191	05 Apr 2022	12
Yarrow (Philip James)	Bought at price 15.98 per share.	Direct	191	05 Apr 2022	12
Sainsbury (Adrian John)	Bought at price 15.98 per share.	Direct	207	05 Apr 2022	13
Sack (Robert)	Bought at price 15.98 per share.	Direct	127	05 Apr 2022	8
Close Brothers Group Plc		Direct		31 Mar 2022	0
Etherington (Rebekah Jane)		Direct		31 Mar 2022	2,042
Etherington (Rebekah Jane)	Sold at price 15.72 per share.	Direct	15,562	31 Mar 2022	990
Morley Fund Management Ltd		Direct		18 Mar 2022	68,891
Morley Fund Management Ltd		Direct		17 Mar 2022	10,738
Sainsbury (Adrian John)	Bought at price 15.34 per share.	Direct	52,282	17 Mar 2022	3,408
Reynolds (Eddy)	Bought at price 15.27 per share.	Direct	195,690	16 Mar 2022	12,812
Close Brothers Group Plc	Sold at price 11.54 per share.	Direct	21,264	14 Mar 2022	1,842
Davies (Neil)	Bought at price 13.65 per share.	Direct	204	07 Mar 2022	15
Etherington (Rebekah Jane)	Bought at price 13.65 per share.	Direct	204	07 Mar 2022	15
Yarrow (Philip James)	Bought at price 13.65 per share.	Direct	204	07 Mar 2022	15
Sainsbury (Adrian John)	Bought at price 13.65 per share.	Direct	191	07 Mar 2022	14
Sack (Robert)	Bought at price 13.65 per share.	Direct	136	07 Mar 2022	10
Standard Life Investments Ltd		Direct		04 Mar 2022	1,285,657
Close Brothers Group Plc		Direct		28 Feb 2022	0
Close Brothers Group Plc	Decrease at price 17.30 per share.	Direct	3,650	14 Feb 2022	211
Davies (Neil)	Bought at price 17.36 per share.	Direct	208	07 Feb 2022	12
Sack (Robert)	Bought at price 17.36 per share.	Direct	121	07 Feb 2022	7
Sainsbury (Adrian John)	Bought at price 17.36 per share.	Direct	208	07 Feb 2022	12
Yarrow (Philip James)	Bought at price 17.36 per share.	Direct	208	07 Feb 2022	12
Etherington (Rebekah Jane)	Bought at price 17.36 per share.	Direct	191	07 Feb 2022	11
Close Brothers Group Plc	Buy Back at price 17.20 per share.	Direct	16,920	31 Jan 2022	984
Close Brothers Group Plc	Decrease at price 17.25 per share.	Direct	54,724	24 Jan 2022	3,173

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.16(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,350.68+603.10(+1.21%)

'We sold £1.5m of product in our first week'

Close Brothers Group plc (CBG.L)

Insider transactions

Insider transactions reported - last two years

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.16(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,350.68
+603.10(+1.21%)