10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Cannabis Global, Inc. (CBGL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0026

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.0026	0.0028	0.0024	0.0026	0.0026	4,024,182
11 Aug 2022	0.0024	0.0029	0.0024	0.0026	0.0026	4,081,716
10 Aug 2022	0.0028	0.0030	0.0024	0.0025	0.0025	3,775,291
09 Aug 2022	0.0028	0.0029	0.0026	0.0028	0.0028	200,401
08 Aug 2022	0.0030	0.0033	0.0025	0.0028	0.0028	8,339,461
05 Aug 2022	0.0027	0.0036	0.0027	0.0030	0.0030	3,510,301
04 Aug 2022	0.0023	0.0028	0.0023	0.0027	0.0027	4,440,273
03 Aug 2022	0.0024	0.0028	0.0023	0.0023	0.0023	6,372,872
02 Aug 2022	0.0025	0.0025	0.0021	0.0021	0.0021	2,850,118
01 Aug 2022	0.0025	0.0027	0.0023	0.0024	0.0024	4,971,321
29 Jul 2022	0.0026	0.0028	0.0024	0.0025	0.0025	4,844,392
28 Jul 2022	0.0027	0.0027	0.0026	0.0027	0.0027	4,764,437
27 Jul 2022	0.0029	0.0029	0.0027	0.0027	0.0027	537,324
26 Jul 2022	0.0027	0.0032	0.0026	0.0028	0.0028	4,295,353
25 Jul 2022	0.0029	0.0029	0.0027	0.0027	0.0027	382,131
22 Jul 2022	0.0030	0.0030	0.0027	0.0027	0.0027	1,380,018
21 Jul 2022	0.0032	0.0032	0.0027	0.0028	0.0028	4,970,067
20 Jul 2022	0.0027	0.0034	0.0025	0.0030	0.0030	14,193,305
19 Jul 2022	0.0026	0.0029	0.0025	0.0025	0.0025	3,174,075
18 Jul 2022	0.0024	0.0027	0.0024	0.0025	0.0025	4,536,565
15 Jul 2022	0.0025	0.0026	0.0021	0.0023	0.0023	2,768,660
14 Jul 2022	0.0027	0.0030	0.0024	0.0025	0.0025	2,665,232
13 Jul 2022	0.0025	0.0026	0.0024	0.0024	0.0024	248,335
12 Jul 2022	0.0029	0.0029	0.0023	0.0023	0.0023	425,978
11 Jul 2022	0.0025	0.0025	0.0024	0.0025	0.0025	89,900
08 Jul 2022	0.0023	0.0025	0.0023	0.0025	0.0025	2,660,905
07 Jul 2022	0.0024	0.0032	0.0023	0.0024	0.0024	10,229,984
06 Jul 2022	0.0025	0.0026	0.0021	0.0022	0.0022	3,904,498
05 Jul 2022	0.0023	0.0028	0.0021	0.0024	0.0024	2,990,129
01 Jul 2022	0.0026	0.0026	0.0026	0.0026	0.0026	483,500
30 Jun 2022	0.0025	0.0027	0.0022	0.0026	0.0026	2,929,465
29 Jun 2022	0.0024	0.0025	0.0023	0.0023	0.0023	4,648,967
28 Jun 2022	0.0024	0.0028	0.0024	0.0025	0.0025	3,421,788
27 Jun 2022	0.0025	0.0026	0.0023	0.0025	0.0025	3,228,714
24 Jun 2022	0.0028	0.0028	0.0022	0.0026	0.0026	16,933,047
23 Jun 2022	0.0030	0.0030	0.0027	0.0028	0.0028	1,365,769
22 Jun 2022	0.0027	0.0034	0.0027	0.0030	0.0030	862,665
21 Jun 2022	0.0034	0.0034	0.0025	0.0027	0.0027	785,340
17 Jun 2022	0.0029	0.0030	0.0025	0.0027	0.0027	2,246,951
16 Jun 2022	0.0034	0.0034	0.0027	0.0027	0.0027	1,326,630
15 Jun 2022	0.0026	0.0030	0.0025	0.0029	0.0029	1,403,865
14 Jun 2022	0.0026	0.0037	0.0024	0.0028	0.0028	11,641,650
13 Jun 2022	0.0030	0.0030	0.0022	0.0026	0.0026	4,841,017
10 Jun 2022	0.0032	0.0033	0.0030	0.0032	0.0032	1,898,675
09 Jun 2022	0.0032	0.0033	0.0032	0.0032	0.0032	1,307,425
08 Jun 2022	0.0036	0.0037	0.0031	0.0034	0.0034	2,671,292
07 Jun 2022	0.0034	0.0040	0.0031	0.0034	0.0034	2,311,303
06 Jun 2022	0.0035	0.0035	0.0031	0.0031	0.0031	2,950,004
03 Jun 2022	0.0034	0.0040	0.0031	0.0032	0.0032	4,714,586
02 Jun 2022	0.0032	0.0037	0.0030	0.0032	0.0032	4,917,802
01 Jun 2022	0.0030	0.0030	0.0027	0.0030	0.0030	1,652,759
31 May 2022	0.0027	0.0030	0.0026	0.0030	0.0030	304,100
27 May 2022	0.0027	0.0027	0.0026	0.0027	0.0027	302,453
26 May 2022	0.0029	0.0030	0.0024	0.0027	0.0027	3,071,200
25 May 2022	0.0028	0.0029	0.0027	0.0028	0.0028	2,269,031
24 May 2022	0.0030	0.0034	0.0026	0.0028	0.0028	2,848,845
23 May 2022	0.0032	0.0032	0.0022	0.0030	0.0030	8,516,732
20 May 2022	0.0037	0.0037	0.0028	0.0031	0.0031	2,418,364
19 May 2022	0.0037	0.0037	0.0031	0.0033	0.0033	1,819,390
18 May 2022	0.0035	0.0038	0.0028	0.0036	0.0036	5,111,582
17 May 2022	0.0038	0.0038	0.0034	0.0036	0.0036	2,638,067
16 May 2022	0.0033	0.0036	0.0030	0.0036	0.0036	6,015,880
13 May 2022	0.0034	0.0035	0.0033	0.0033	0.0033	1,922,938
12 May 2022	0.0034	0.0035	0.0034	0.0034	0.0034	2,406,509
11 May 2022	0.0036	0.0036	0.0034	0.0034	0.0034	3,692,416
10 May 2022	0.0036	0.0037	0.0035	0.0036	0.0036	1,835,065
09 May 2022	0.0040	0.0040	0.0035	0.0037	0.0037	2,303,623
06 May 2022	0.0038	0.0042	0.0038	0.0040	0.0040	3,126,553
05 May 2022	0.0040	0.0042	0.0038	0.0039	0.0039	3,912,477
04 May 2022	0.0038	0.0042	0.0037	0.0038	0.0038	4,056,957
03 May 2022	0.0037	0.0037	0.0034	0.0035	0.0035	3,861,693
02 May 2022	0.0036	0.0038	0.0034	0.0034	0.0034	4,061,487
29 Apr 2022	0.0043	0.0043	0.0036	0.0037	0.0037	2,706,924
28 Apr 2022	0.0041	0.0043	0.0038	0.0038	0.0038	3,302,580
27 Apr 2022	0.0045	0.0045	0.0040	0.0044	0.0044	631,900
26 Apr 2022	0.0043	0.0045	0.0033	0.0045	0.0045	2,285,981
25 Apr 2022	0.0043	0.0045	0.0041	0.0042	0.0042	591,410
22 Apr 2022	0.0043	0.0043	0.0040	0.0042	0.0042	4,871,093
21 Apr 2022	0.0039	0.0044	0.0036	0.0040	0.0040	5,641,433
20 Apr 2022	0.0039	0.0039	0.0035	0.0038	0.0038	4,184,159
19 Apr 2022	0.0039	0.0040	0.0035	0.0037	0.0037	4,761,403
18 Apr 2022	0.0044	0.0045	0.0035	0.0041	0.0041	9,048,397
14 Apr 2022	0.0048	0.0049	0.0037	0.0042	0.0042	7,006,235
13 Apr 2022	0.0049	0.0049	0.0042	0.0046	0.0046	643,760
12 Apr 2022	0.0044	0.0050	0.0044	0.0045	0.0045	3,251,165
11 Apr 2022	0.0047	0.0047	0.0042	0.0044	0.0044	5,489,836
08 Apr 2022	0.0053	0.0053	0.0046	0.0047	0.0047	2,328,045
07 Apr 2022	0.0052	0.0053	0.0048	0.0049	0.0049	2,367,089
06 Apr 2022	0.0047	0.0052	0.0047	0.0051	0.0051	5,542,797
05 Apr 2022	0.0057	0.0057	0.0047	0.0047	0.0047	5,818,110
04 Apr 2022	0.0065	0.0065	0.0052	0.0057	0.0057	4,408,966
01 Apr 2022	0.0068	0.0068	0.0056	0.0058	0.0058	2,228,238
31 Mar 2022	0.0060	0.0066	0.0055	0.0060	0.0060	1,857,338
30 Mar 2022	0.0061	0.0070	0.0055	0.0055	0.0055	3,287,858
29 Mar 2022	0.0069	0.0069	0.0051	0.0057	0.0057	5,433,414
28 Mar 2022	0.0066	0.0073	0.0061	0.0063	0.0063	14,422,884
25 Mar 2022	0.0051	0.0070	0.0051	0.0065	0.0065	21,432,180
24 Mar 2022	0.0042	0.0052	0.0040	0.0050	0.0050	9,140,588
23 Mar 2022	0.0042	0.0056	0.0039	0.0042	0.0042	7,907,546
22 Mar 2022	0.0040	0.0043	0.0039	0.0042	0.0042	3,787,501
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.52%)

BTC-GBP19,880.63-139.95(-0.70%)

10 striking homes close to football grounds

Cannabis Global, Inc. (CBGL)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.52%)

BTC-GBP
19,880.63
-139.95(-0.70%)