UK markets open in 2 hours 40 minutes

Commerzbank AG (CBK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
5.39+0.10 (+1.85%)
At close: 5:35PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20205.295.445.275.395.395,950,690
26 Nov 20205.335.335.225.295.293,764,236
25 Nov 20205.465.525.225.315.319,875,624
24 Nov 20205.305.475.285.475.478,836,259
23 Nov 20205.045.295.015.245.2411,410,445
20 Nov 20204.924.994.904.974.975,157,332
19 Nov 20205.125.124.934.934.939,326,335
18 Nov 20205.045.215.025.185.188,868,385
17 Nov 20205.005.084.955.085.088,326,895
16 Nov 20205.005.134.945.025.0213,893,349
13 Nov 20204.704.954.704.934.939,686,984
12 Nov 20204.674.804.634.774.777,020,441
11 Nov 20204.954.964.724.774.7710,694,517
10 Nov 20204.624.944.594.944.9422,432,791
09 Nov 20204.034.604.024.604.6030,309,932
06 Nov 20204.004.093.973.993.998,968,148
05 Nov 20204.224.283.964.024.0222,996,145
04 Nov 20204.214.344.134.264.268,305,823
03 Nov 20204.294.394.224.384.386,729,417
02 Nov 20204.104.224.034.224.225,424,828
30 Oct 20203.984.063.944.054.056,351,313
29 Oct 20204.074.123.924.024.029,118,243
28 Oct 20204.154.203.994.094.0911,764,411
27 Oct 20204.484.554.234.244.246,642,727
26 Oct 20204.464.614.404.454.455,766,065
23 Oct 20204.434.644.434.574.576,683,057
22 Oct 20204.434.504.324.444.446,228,323
21 Oct 20204.594.684.484.494.495,576,094
20 Oct 20204.374.614.354.544.546,936,148
19 Oct 20204.324.444.314.404.405,409,177
16 Oct 20204.414.414.194.324.328,072,557
15 Oct 20204.494.494.284.374.378,685,453
14 Oct 20204.544.634.514.534.534,916,187
13 Oct 20204.734.734.524.524.526,167,048
12 Oct 20204.694.774.664.734.734,842,201
09 Oct 20204.734.794.684.704.706,467,434
08 Oct 20204.664.824.664.744.747,004,987
07 Oct 20204.644.734.614.664.665,713,144
06 Oct 20204.414.684.374.674.6710,615,548
05 Oct 20204.344.434.324.394.397,015,862
02 Oct 20204.214.304.204.304.305,027,942
01 Oct 20204.284.304.224.264.265,942,215
30 Sep 20204.074.254.034.194.197,165,841
29 Sep 20204.204.204.094.114.115,231,794
28 Sep 20204.154.234.124.234.238,938,375
25 Sep 20204.104.133.994.004.006,072,023
24 Sep 20204.044.193.994.094.096,714,902
23 Sep 20204.264.354.134.134.137,276,903
22 Sep 20204.274.354.194.244.246,065,483
21 Sep 20204.434.434.204.244.2411,004,976
18 Sep 2020------
17 Sep 20204.684.704.614.634.636,937,254
16 Sep 20204.684.764.604.764.767,120,895
15 Sep 20204.794.814.614.674.677,907,174
14 Sep 20204.894.894.714.784.788,340,736
11 Sep 20204.954.964.824.844.845,458,971
10 Sep 20204.935.064.854.954.955,840,729
09 Sep 20204.834.924.764.914.916,188,378
08 Sep 20205.055.094.854.854.858,534,964
07 Sep 20205.235.355.015.045.048,161,320
04 Sep 20204.785.184.735.155.1526,319,393
03 Sep 20204.804.894.694.724.726,333,605
02 Sep 20204.884.924.744.754.756,724,597
01 Sep 20204.924.934.754.864.867,269,059
31 Aug 20205.005.064.854.864.866,905,363
28 Aug 20204.875.034.854.974.9711,460,985
27 Aug 20204.874.874.764.844.845,389,416
26 Aug 20204.764.964.734.884.888,779,655
25 Aug 20204.784.854.734.754.755,409,189
24 Aug 20204.654.724.604.724.725,365,964
21 Aug 20204.624.694.544.604.605,577,729
20 Aug 20204.704.724.604.614.616,173,957
19 Aug 20204.684.794.674.794.793,661,535
18 Aug 20204.684.774.644.694.693,904,942
17 Aug 20204.724.824.714.724.723,155,438
14 Aug 20204.794.814.654.784.786,298,085
13 Aug 20204.904.944.804.804.806,497,552
12 Aug 20204.905.024.884.924.929,727,552
11 Aug 20204.894.944.824.894.899,009,469
10 Aug 20204.824.864.764.844.845,649,164
07 Aug 20204.804.834.694.774.775,333,541
06 Aug 20204.764.914.704.804.8010,327,956
05 Aug 20204.624.824.594.764.7614,610,512
04 Aug 20204.514.604.444.544.546,704,292
03 Aug 20204.344.454.314.454.457,233,876
31 Jul 20204.304.464.304.354.357,401,738
30 Jul 20204.504.514.224.304.3011,109,068
29 Jul 20204.584.614.444.514.515,733,128
28 Jul 20204.574.634.524.574.576,574,759
27 Jul 20204.584.654.524.554.557,232,160
24 Jul 20204.464.634.454.594.598,714,031
23 Jul 20204.624.644.514.534.536,886,202
22 Jul 20204.704.764.594.614.6110,080,931
21 Jul 20204.674.864.654.674.6714,417,429
20 Jul 2020------
17 Jul 20204.724.734.574.644.6412,002,889
16 Jul 20204.694.764.664.724.7211,098,248
15 Jul 20204.674.774.584.714.7112,733,546
14 Jul 20204.504.684.474.644.6413,299,046
13 Jul 20204.674.724.494.534.539,947,864
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...