CBK.DE - Commerzbank AG

XETRA - XETRA Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20195.245.255.085.205.207,207,414
05 Dec 20195.165.285.155.205.205,151,843
04 Dec 20195.055.185.035.165.166,912,750
03 Dec 20195.185.235.025.055.059,807,433
02 Dec 20195.315.415.175.175.1710,203,153
29 Nov 20195.265.325.235.265.264,935,016
28 Nov 20195.315.325.255.275.273,352,509
27 Nov 20195.305.345.255.315.316,502,135
26 Nov 20195.315.345.255.305.309,542,186
25 Nov 20195.315.415.265.295.296,200,712
22 Nov 20195.185.345.175.245.249,761,118
21 Nov 20195.045.185.005.165.167,812,088
20 Nov 20195.065.124.985.085.089,690,201
19 Nov 20195.185.275.135.135.138,830,758
18 Nov 20195.235.305.095.165.168,137,347
15 Nov 20195.285.335.185.225.228,261,425
14 Nov 20195.335.335.175.225.229,740,991
13 Nov 20195.645.645.295.325.3218,393,151
12 Nov 20195.595.735.575.675.678,375,348
11 Nov 20195.535.585.455.545.547,119,882
08 Nov 20195.715.725.545.585.5810,282,075
07 Nov 20195.865.925.525.765.7616,130,604
06 Nov 20195.795.975.775.775.7712,418,172
05 Nov 20195.755.795.695.765.768,112,977
04 Nov 20195.515.725.515.695.6914,295,848
01 Nov 20195.375.485.315.445.445,269,581
31 Oct 20195.445.455.295.365.369,006,056
30 Oct 20195.625.655.415.425.4210,640,053
29 Oct 20195.635.735.495.615.618,995,132
28 Oct 20195.505.715.445.595.5912,744,932
25 Oct 20195.455.515.435.465.465,776,814
24 Oct 20195.605.685.455.475.4710,302,121
23 Oct 20195.485.595.445.575.577,165,462
22 Oct 20195.615.675.475.545.546,391,297
21 Oct 20195.325.615.325.595.5912,094,284
18 Oct 20195.305.415.285.305.306,364,916
17 Oct 20195.335.485.255.365.368,232,517
16 Oct 20195.285.395.185.365.3610,842,124
15 Oct 20195.205.325.145.285.287,520,634
14 Oct 20195.195.245.095.235.235,003,629
11 Oct 20195.045.215.015.205.2013,857,789
10 Oct 20194.814.994.794.994.9913,820,086
09 Oct 20194.804.854.724.814.815,296,615
08 Oct 20194.924.984.694.814.8110,494,562
07 Oct 20194.934.944.844.894.896,772,967
04 Oct 20195.045.094.854.924.9210,402,528
02 Oct 20195.115.205.035.035.039,522,937
01 Oct 20195.345.405.105.145.1410,935,830
30 Sep 20195.395.425.315.325.326,931,184
27 Sep 20195.205.455.165.375.379,215,827
26 Sep 20195.355.385.245.345.345,714,343
25 Sep 20195.235.395.155.365.3610,434,352
24 Sep 20195.345.425.235.255.258,728,052
23 Sep 20195.695.695.235.305.3017,089,422
20 Sep 20195.725.905.685.725.7213,135,108
19 Sep 20195.575.795.535.705.7010,727,458
18 Sep 20195.645.675.535.535.537,106,755
17 Sep 20195.855.865.615.655.6510,854,600
16 Sep 20195.976.065.825.875.879,503,090
13 Sep 20195.826.085.806.076.0713,184,318
12 Sep 20195.715.925.485.735.7317,573,668
11 Sep 20195.845.915.655.705.709,808,474
10 Sep 20195.705.855.665.765.7611,833,530
09 Sep 20195.555.705.535.685.686,180,005
06 Sep 20195.475.605.455.495.498,112,854
05 Sep 20195.365.475.295.465.469,123,408
04 Sep 20195.195.345.185.265.266,645,122
03 Sep 20195.105.185.055.125.124,953,925
02 Sep 20195.155.185.095.115.113,441,059
30 Aug 20195.165.215.125.165.165,869,965
29 Aug 20194.985.234.945.145.1410,356,741
28 Aug 20194.995.024.944.984.986,282,554
27 Aug 20195.005.024.914.954.955,934,044
26 Aug 20194.905.024.884.974.978,149,013
23 Aug 20195.075.144.904.904.907,616,581
22 Aug 20194.905.134.855.025.028,083,921
21 Aug 20194.964.994.904.934.936,374,324
20 Aug 20195.115.114.914.964.967,957,307
19 Aug 20195.105.215.055.055.059,961,925
16 Aug 20194.755.004.705.005.0021,634,833
15 Aug 20194.844.894.664.724.7210,960,935
14 Aug 20195.045.074.784.814.8113,921,007
13 Aug 20195.015.134.935.075.0711,130,782
12 Aug 20195.295.305.025.045.0410,437,521
09 Aug 20195.285.365.165.255.2511,852,883
08 Aug 20195.305.455.185.395.3913,878,848
07 Aug 20195.705.705.305.345.3420,580,758
06 Aug 20195.805.845.715.715.714,828,914
05 Aug 20195.855.915.745.785.789,874,936
02 Aug 20196.066.075.895.945.9410,613,830
01 Aug 20196.166.326.156.196.196,297,340
31 Jul 20196.236.326.166.166.165,327,817
30 Jul 20196.446.456.146.176.179,167,495
29 Jul 20196.486.576.436.456.453,913,659
26 Jul 20196.516.546.436.496.493,205,899
25 Jul 20196.476.756.396.536.5312,000,485
24 Jul 20196.386.486.316.466.465,307,754
23 Jul 20196.256.476.236.446.446,951,375
22 Jul 20196.226.276.156.206.203,553,697
19 Jul 20196.396.436.166.216.217,476,670
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more