UK markets closed

Commerzbank AG (CBK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
7.14+0.23 (+3.36%)
At close: 05:35PM CEST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20227.017.266.987.147.145,800,927
11 Aug 20226.936.996.846.916.912,872,554
10 Aug 20226.856.946.786.886.884,009,993
09 Aug 20226.997.086.876.876.874,463,054
08 Aug 20227.307.346.987.037.035,899,688
05 Aug 20227.057.267.047.247.244,907,912
04 Aug 20226.957.226.907.097.096,231,691
03 Aug 20226.926.976.466.916.918,215,576
02 Aug 20226.686.846.636.746.743,812,675
01 Aug 20226.676.856.646.726.724,300,426
29 Jul 20226.546.756.526.686.684,434,227
28 Jul 20226.476.676.456.516.515,181,046
27 Jul 20226.356.466.256.426.424,339,182
26 Jul 20226.386.446.196.296.294,414,946
25 Jul 20226.326.506.316.386.384,324,632
22 Jul 20226.626.736.306.346.346,358,520
21 Jul 20226.526.856.436.656.658,930,368
20 Jul 20226.666.796.426.596.597,505,135
19 Jul 20226.146.626.116.586.588,766,373
18 Jul 20226.046.255.996.186.186,466,739
15 Jul 20225.756.025.655.945.949,641,316
14 Jul 20225.956.005.715.735.736,468,309
13 Jul 20225.976.075.895.995.994,959,298
12 Jul 20226.156.156.156.156.15-
11 Jul 20226.216.246.096.156.155,648,565
08 Jul 20225.926.435.896.416.4110,797,911
07 Jul 20225.866.015.785.945.949,225,816
06 Jul 20225.915.975.765.805.80-
05 Jul 20226.386.405.915.945.947,769,507
04 Jul 20226.396.416.176.186.185,696,547
01 Jul 20226.566.696.356.386.386,678,851
30 Jun 20226.907.016.506.696.697,966,905
29 Jun 20227.087.126.937.017.017,164,139
28 Jun 20227.387.547.177.177.176,764,840
27 Jun 20227.387.597.177.277.276,738,795
24 Jun 20227.407.457.057.337.3310,524,765
23 Jun 20228.308.367.337.357.3513,218,258
22 Jun 20228.178.398.118.338.336,509,431
21 Jun 20228.288.648.278.428.428,369,062
20 Jun 20227.828.237.738.218.216,333,413
17 Jun 20227.698.227.587.867.8612,036,140
16 Jun 20227.847.897.547.617.615,345,650
15 Jun 20227.677.947.677.837.837,027,128
14 Jun 20227.717.777.397.527.526,235,936
13 Jun 20227.567.687.467.537.538,780,916
10 Jun 20228.138.137.727.737.739,324,346
09 Jun 20228.278.348.138.198.197,313,808
08 Jun 20228.378.398.168.278.276,187,775
07 Jun 20228.428.568.358.368.365,674,244
06 Jun 20228.238.528.238.488.485,903,423
03 Jun 20228.038.038.038.038.03-
02 Jun 20228.038.038.038.038.03-
01 Jun 20228.198.258.038.038.035,576,037
31 May 20228.268.327.938.088.0815,617,673
30 May 20228.038.038.038.038.03-
27 May 20228.038.038.038.038.03-
26 May 20227.798.037.788.038.035,306,177
25 May 20227.667.667.667.667.66-
24 May 20227.567.857.527.667.668,886,457
23 May 20227.437.717.357.717.717,588,884
20 May 20227.307.407.237.247.245,498,839
19 May 20227.027.027.027.027.02-
18 May 20226.917.146.827.027.029,758,818
17 May 20226.626.886.616.816.816,500,321
16 May 20226.456.626.436.496.494,515,020
13 May 20226.286.286.286.286.28-
12 May 20226.226.316.046.286.286,971,637
11 May 20226.196.316.066.276.276,498,383
10 May 20226.176.256.096.146.146,196,406
09 May 20226.056.156.016.056.054,957,590
06 May 20226.196.196.196.196.19-
05 May 20226.486.526.156.196.195,758,591
04 May 20226.436.506.296.316.315,028,144
03 May 20226.246.466.226.416.416,688,839
02 May 20226.236.295.936.206.204,769,798
29 Apr 20226.236.396.156.286.287,864,842
28 Apr 20226.116.256.046.206.208,684,820
27 Apr 20225.875.875.875.875.87-
26 Apr 20226.496.545.865.875.8715,047,992
25 Apr 20226.626.716.316.346.349,670,418
22 Apr 20226.706.706.706.706.70-
21 Apr 20226.706.706.706.706.70-
20 Apr 20226.576.816.536.706.709,420,298
19 Apr 20226.466.576.376.526.526,021,494
14 Apr 20226.466.516.426.476.476,502,757
13 Apr 20226.426.496.316.446.446,967,147
12 Apr 20226.556.576.346.426.4222,376,096
11 Apr 20226.957.116.937.017.014,222,661
08 Apr 20226.867.056.846.956.956,914,515
07 Apr 20226.887.036.756.766.765,347,217
06 Apr 20227.057.166.756.876.877,585,888
05 Apr 20227.157.217.047.097.095,523,650
04 Apr 20227.227.257.077.147.144,612,974
01 Apr 20226.997.236.957.187.186,055,764
31 Mar 20227.347.416.876.936.9311,383,528
30 Mar 20227.627.637.277.337.338,318,523
29 Mar 20227.367.737.277.687.6810,221,529
28 Mar 20227.237.437.227.267.266,115,086
25 Mar 20227.157.237.057.167.165,249,584
24 Mar 20227.187.237.077.147.145,980,652
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...