CBK.DE - Commerzbank AG

XETRA - XETRA Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20205.475.485.275.285.2813,381,414
16 Jan 20205.495.545.405.475.476,171,293
15 Jan 20205.675.675.415.465.4611,310,960
14 Jan 20205.695.715.615.685.684,498,243
13 Jan 20205.765.775.635.675.675,160,974
10 Jan 20205.905.905.745.755.755,629,067
09 Jan 20205.925.995.845.855.858,213,352
08 Jan 20205.605.895.555.835.839,423,757
07 Jan 20205.655.725.635.715.716,058,037
06 Jan 20205.715.715.535.615.618,171,528
03 Jan 20205.835.845.765.795.797,254,038
02 Jan 20205.555.935.555.895.8914,916,915
30 Dec 20195.445.535.435.525.522,814,662
27 Dec 20195.425.555.425.445.443,551,501
23 Dec 20195.555.555.425.435.435,770,871
20 Dec 20195.635.665.555.585.5811,125,136
19 Dec 20195.605.645.565.635.635,561,586
18 Dec 20195.575.605.515.605.605,778,331
17 Dec 20195.595.595.515.585.586,949,343
16 Dec 20195.525.635.515.615.616,850,846
13 Dec 20195.615.655.465.475.4714,215,658
12 Dec 20195.195.475.195.445.4413,476,666
11 Dec 20195.175.235.115.185.183,924,992
10 Dec 20195.195.215.095.165.164,820,616
09 Dec 20195.205.285.195.215.214,227,727
06 Dec 20195.245.255.085.205.207,207,414
05 Dec 20195.165.285.155.205.205,151,843
04 Dec 20195.055.185.035.165.166,912,750
03 Dec 20195.185.235.025.055.059,807,433
02 Dec 20195.315.415.175.175.1710,203,153
29 Nov 20195.265.325.235.265.264,935,016
28 Nov 20195.315.325.255.275.273,352,509
27 Nov 20195.305.345.255.315.316,502,135
26 Nov 20195.315.345.255.305.309,542,186
25 Nov 20195.315.415.265.295.296,200,712
22 Nov 20195.185.345.175.245.249,761,118
21 Nov 20195.045.185.005.165.167,812,088
20 Nov 20195.065.124.985.085.089,690,201
19 Nov 20195.185.275.135.135.138,830,758
18 Nov 20195.235.305.095.165.168,137,347
15 Nov 20195.285.335.185.225.228,261,425
14 Nov 20195.335.335.175.225.229,740,991
13 Nov 20195.645.645.295.325.3218,393,151
12 Nov 20195.595.735.575.675.678,375,348
11 Nov 20195.535.585.455.545.547,119,882
08 Nov 20195.715.725.545.585.5810,282,075
07 Nov 20195.865.925.525.765.7616,130,604
06 Nov 20195.795.975.775.775.7712,418,172
05 Nov 20195.755.795.695.765.768,112,977
04 Nov 20195.515.725.515.695.6914,295,848
01 Nov 20195.375.485.315.445.445,269,581
31 Oct 20195.445.455.295.365.369,006,056
30 Oct 20195.625.655.415.425.4210,640,053
29 Oct 20195.635.735.495.615.618,995,132
28 Oct 20195.505.715.445.595.5912,744,932
25 Oct 20195.455.515.435.465.465,776,814
24 Oct 20195.605.685.455.475.4710,302,121
23 Oct 20195.485.595.445.575.577,165,462
22 Oct 20195.615.675.475.545.546,391,297
21 Oct 20195.325.615.325.595.5912,094,284
18 Oct 20195.305.415.285.305.306,364,916
17 Oct 20195.335.485.255.365.368,232,517
16 Oct 20195.285.395.185.365.3610,842,124
15 Oct 20195.205.325.145.285.287,520,634
14 Oct 20195.195.245.095.235.235,003,629
11 Oct 20195.045.215.015.205.2013,857,789
10 Oct 20194.814.994.794.994.9913,820,086
09 Oct 20194.804.854.724.814.815,296,615
08 Oct 20194.924.984.694.814.8110,494,562
07 Oct 20194.934.944.844.894.896,772,967
04 Oct 20195.045.094.854.924.9210,402,528
02 Oct 20195.115.205.035.035.039,522,937
01 Oct 20195.345.405.105.145.1410,935,830
30 Sep 20195.395.425.315.325.326,931,184
27 Sep 20195.205.455.165.375.379,215,827
26 Sep 20195.355.385.245.345.345,714,343
25 Sep 20195.235.395.155.365.3610,434,352
24 Sep 20195.345.425.235.255.258,728,052
23 Sep 20195.695.695.235.305.3017,089,422
20 Sep 20195.725.905.685.725.7213,135,108
19 Sep 20195.575.795.535.705.7010,727,458
18 Sep 20195.645.675.535.535.537,106,755
17 Sep 20195.855.865.615.655.6510,854,600
16 Sep 20195.976.065.825.875.879,503,090
13 Sep 20195.826.085.806.076.0713,184,318
12 Sep 20195.715.925.485.735.7317,573,668
11 Sep 20195.845.915.655.705.709,808,474
10 Sep 20195.705.855.665.765.7611,833,530
09 Sep 20195.555.705.535.685.686,180,005
06 Sep 20195.475.605.455.495.498,112,854
05 Sep 20195.365.475.295.465.469,123,408
04 Sep 20195.195.345.185.265.266,645,122
03 Sep 20195.105.185.055.125.124,953,925
02 Sep 20195.155.185.095.115.113,441,059
30 Aug 20195.165.215.125.165.165,869,965
29 Aug 20194.985.234.945.145.1410,356,741
28 Aug 20194.995.024.944.984.986,282,554
27 Aug 20195.005.024.914.954.955,934,044
26 Aug 20194.905.024.884.974.978,149,013
23 Aug 20195.075.144.904.904.907,616,581
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more