CBK.DE - Commerzbank AG

XETRA - XETRA Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 Oct 20195.195.245.095.235.235,003,629
11 Oct 20195.045.215.015.205.2013,857,789
10 Oct 20194.814.994.794.994.9913,820,086
09 Oct 20194.804.854.724.814.815,296,615
08 Oct 20194.924.984.694.814.8110,494,562
07 Oct 20194.934.944.844.894.896,772,967
04 Oct 20195.045.094.854.924.9210,402,528
02 Oct 20195.115.205.035.035.039,522,937
01 Oct 20195.345.405.105.145.1410,935,830
30 Sep 20195.395.425.315.325.326,931,184
27 Sep 20195.205.455.165.375.379,215,827
26 Sep 20195.355.385.245.345.345,714,343
25 Sep 20195.235.395.155.365.3610,434,352
24 Sep 20195.345.425.235.255.258,728,052
23 Sep 20195.695.695.235.305.3017,089,422
20 Sep 20195.725.905.685.725.7213,135,108
19 Sep 20195.575.795.535.705.7010,727,458
18 Sep 20195.645.675.535.535.537,106,755
17 Sep 20195.855.865.615.655.6510,854,600
16 Sep 20195.976.065.825.875.879,503,090
13 Sep 20195.826.085.806.076.0713,184,318
12 Sep 20195.715.925.485.735.7317,573,668
11 Sep 20195.845.915.655.705.709,808,474
10 Sep 20195.705.855.665.765.7611,833,530
09 Sep 20195.555.705.535.685.686,180,005
06 Sep 20195.475.605.455.495.498,112,854
05 Sep 20195.365.475.295.465.469,123,408
04 Sep 20195.195.345.185.265.266,645,122
03 Sep 20195.105.185.055.125.124,953,925
02 Sep 20195.155.185.095.115.113,441,059
30 Aug 20195.165.215.125.165.165,869,965
29 Aug 20194.985.234.945.145.1410,356,741
28 Aug 20194.995.024.944.984.986,282,554
27 Aug 20195.005.024.914.954.955,934,044
26 Aug 20194.905.024.884.974.978,149,013
23 Aug 20195.075.144.904.904.907,616,581
22 Aug 20194.905.134.855.025.028,083,921
21 Aug 20194.964.994.904.934.936,374,324
20 Aug 20195.115.114.914.964.967,957,307
19 Aug 20195.105.215.055.055.059,961,925
16 Aug 20194.755.004.705.005.0021,634,833
15 Aug 20194.844.894.664.724.7210,960,935
14 Aug 20195.045.074.784.814.8113,921,007
13 Aug 20195.015.134.935.075.0711,130,782
12 Aug 20195.295.305.025.045.0410,437,521
09 Aug 20195.285.365.165.255.2511,852,883
08 Aug 20195.305.455.185.395.3913,878,848
07 Aug 20195.705.705.305.345.3420,580,758
06 Aug 20195.805.845.715.715.714,828,914
05 Aug 20195.855.915.745.785.789,874,936
02 Aug 20196.066.075.895.945.9410,613,830
01 Aug 20196.166.326.156.196.196,297,340
31 Jul 20196.236.326.166.166.165,327,817
30 Jul 20196.446.456.146.176.179,167,495
29 Jul 20196.486.576.436.456.453,913,659
26 Jul 20196.516.546.436.496.493,205,899
25 Jul 20196.476.756.396.536.5312,000,485
24 Jul 20196.386.486.316.466.465,307,754
23 Jul 20196.256.476.236.446.446,951,375
22 Jul 20196.226.276.156.206.203,553,697
19 Jul 20196.396.436.166.216.217,476,670
18 Jul 20196.446.476.336.366.366,000,642
17 Jul 20196.646.646.476.516.514,496,216
16 Jul 20196.496.706.496.646.645,306,753
15 Jul 20196.496.576.426.476.474,290,698
12 Jul 20196.536.666.476.536.539,134,508
11 Jul 20196.456.556.356.516.514,338,205
10 Jul 20196.326.576.306.426.427,999,834
09 Jul 20196.256.306.136.266.267,989,140
08 Jul 20196.506.586.196.296.296,905,108
05 Jul 20196.426.586.386.526.528,017,668
04 Jul 20196.346.436.306.426.425,032,419
03 Jul 20196.176.456.136.426.426,334,469
02 Jul 20196.386.406.196.196.195,299,849
01 Jul 20196.486.546.356.366.365,300,703
28 Jun 20196.246.366.246.326.325,501,348
27 Jun 20196.216.326.156.206.206,503,937
26 Jun 20196.036.246.026.146.146,502,368
25 Jun 20196.096.136.006.056.054,144,580
24 Jun 20196.166.236.086.126.124,408,401
21 Jun 20196.176.286.146.166.1611,743,677
20 Jun 20196.396.416.146.176.176,656,137
19 Jun 20196.236.416.226.386.386,224,948
18 Jun 20196.116.235.936.216.218,722,437
17 Jun 20196.106.226.106.106.103,712,876
14 Jun 20196.166.186.086.116.114,431,472
13 Jun 20196.166.306.086.216.214,919,195
12 Jun 20196.256.286.166.206.205,129,977
11 Jun 20196.206.386.206.306.306,109,815
07 Jun 20196.346.376.196.256.257,059,212
06 Jun 20196.326.616.186.276.2710,508,401
05 Jun 20196.546.546.266.356.356,621,123
04 Jun 20196.216.666.166.496.496,570,685
03 Jun 20196.236.246.146.236.234,548,594
31 May 20196.306.326.176.306.307,551,133
30 May 20196.526.606.416.436.433,127,676
29 May 20196.476.506.406.476.475,036,663
28 May 20196.616.706.516.536.537,875,888
27 May 20196.766.766.636.676.673,104,186
24 May 20196.826.866.686.716.716,162,141
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more