Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Commerzbank AG (CBK.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

9.77

-0.03

(-0.31%)

As of 09:20AM CET. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	9.96	9.78	9.60	9.77	9.77	1,063,090
22 Mar 2023	9.96	10.18	9.78	9.80	9.80	9,737,219
21 Mar 2023	9.57	10.07	9.55	10.02	10.02	16,344,871
20 Mar 2023	8.85	9.42	8.31	9.33	9.33	20,095,276
17 Mar 2023	9.60	9.89	8.98	9.19	9.19	21,910,398
16 Mar 2023	9.87	9.94	9.38	9.52	9.52	17,564,495
15 Mar 2023	10.38	10.52	9.30	9.49	9.49	24,806,022
14 Mar 2023	9.89	10.45	9.80	10.40	10.40	18,443,046
13 Mar 2023	11.41	11.49	9.59	9.96	9.96	40,292,614
10 Mar 2023	11.11	11.57	10.86	11.41	11.41	16,442,736
09 Mar 2023	11.89	11.95	11.67	11.72	11.72	5,405,797
08 Mar 2023	11.78	11.95	11.72	11.90	11.90	4,801,447
07 Mar 2023	11.99	12.01	11.76	11.82	11.82	5,087,771
06 Mar 2023	11.69	11.97	11.68	11.94	11.94	6,787,071
03 Mar 2023	11.30	11.68	11.27	11.68	11.68	7,592,307
02 Mar 2023	11.22	11.30	10.94	11.30	11.30	6,391,038
01 Mar 2023	11.58	11.64	11.24	11.27	11.27	6,412,587
28 Feb 2023	11.06	11.67	11.02	11.52	11.52	10,608,634
27 Feb 2023	10.76	11.23	10.75	11.15	11.15	8,392,883
24 Feb 2023	10.68	10.80	10.56	10.67	10.67	33,366,021
23 Feb 2023	10.68	10.77	10.57	10.73	10.73	4,794,123
22 Feb 2023	11.24	11.25	10.55	10.65	10.65	8,216,043
21 Feb 2023	11.07	11.24	10.87	11.23	11.23	6,646,587
20 Feb 2023	11.46	11.47	10.92	10.98	10.98	7,429,750
17 Feb 2023	11.46	11.60	11.18	11.38	11.38	9,169,562
16 Feb 2023	10.78	11.50	10.66	11.50	11.50	23,317,118
15 Feb 2023	10.05	10.33	10.05	10.31	10.31	5,418,214
14 Feb 2023	10.17	10.17	10.02	10.07	10.07	3,275,770
13 Feb 2023	10.24	10.27	10.11	10.13	10.13	2,697,733
10 Feb 2023	10.34	10.36	10.09	10.19	10.19	5,230,473
09 Feb 2023	10.27	10.51	10.26	10.35	10.35	5,271,680
08 Feb 2023	10.18	10.28	10.11	10.28	10.28	4,283,212
07 Feb 2023	10.15	10.19	10.02	10.14	10.14	3,743,314
06 Feb 2023	10.15	10.23	9.99	10.11	10.11	4,129,298
03 Feb 2023	10.06	10.14	9.83	10.11	10.11	6,775,069
02 Feb 2023	10.44	10.51	9.80	10.07	10.07	10,631,592
01 Feb 2023	10.53	10.61	10.35	10.53	10.53	6,250,324
31 Jan 2023	10.35	10.60	10.30	10.47	10.47	7,890,559
30 Jan 2023	10.20	10.38	10.08	10.21	10.21	7,152,366
27 Jan 2023	9.96	9.96	9.96	9.96	9.96	-
26 Jan 2023	9.67	9.96	9.59	9.96	9.96	5,961,683
25 Jan 2023	9.66	9.72	9.46	9.65	9.65	4,411,663
24 Jan 2023	9.70	9.73	9.57	9.68	9.68	3,531,306
23 Jan 2023	9.66	9.86	9.59	9.65	9.65	3,935,414
20 Jan 2023	9.70	9.71	9.48	9.60	9.60	3,764,945
19 Jan 2023	9.72	9.87	9.29	9.52	9.52	6,613,175
18 Jan 2023	9.62	9.96	9.62	9.91	9.91	7,033,525
17 Jan 2023	9.49	9.68	9.47	9.63	9.63	5,700,237
16 Jan 2023	9.51	9.63	9.48	9.48	9.48	3,057,129
13 Jan 2023	9.45	9.52	9.33	9.48	9.48	4,009,255
12 Jan 2023	9.33	9.53	9.11	9.40	9.40	5,656,156
11 Jan 2023	9.44	9.47	9.34	9.34	9.34	3,902,491
10 Jan 2023	9.50	9.56	9.32	9.43	9.43	3,619,473
09 Jan 2023	9.49	9.59	9.42	9.52	9.52	3,970,385
06 Jan 2023	9.42	9.54	9.32	9.51	9.51	3,198,849
05 Jan 2023	9.44	9.53	9.32	9.34	9.34	5,016,295
04 Jan 2023	9.29	9.73	9.29	9.47	9.47	7,546,665
03 Jan 2023	8.88	9.35	8.87	9.26	9.26	8,197,935
02 Jan 2023	8.83	8.95	8.71	8.90	8.90	2,644,694
30 Dec 2022	8.79	8.84	8.76	8.84	8.84	1,383,459
29 Dec 2022	8.90	8.95	8.80	8.82	8.82	2,774,721
28 Dec 2022	8.97	9.01	8.85	8.88	8.88	2,493,617
27 Dec 2022	9.00	9.05	8.89	8.95	8.95	1,879,182
23 Dec 2022	8.90	8.98	8.81	8.95	8.95	3,404,408
22 Dec 2022	8.92	9.00	8.83	8.86	8.86	3,433,580
21 Dec 2022	9.01	9.04	8.71	8.90	8.90	6,820,132
20 Dec 2022	8.22	9.01	8.21	8.98	8.98	16,705,478
19 Dec 2022	8.14	8.24	8.10	8.22	8.22	4,684,197
16 Dec 2022	7.71	8.18	7.69	8.14	8.14	17,372,826
15 Dec 2022	7.74	7.77	7.63	7.70	7.70	5,661,562
14 Dec 2022	7.79	7.91	7.73	7.75	7.75	4,239,748
13 Dec 2022	7.82	7.88	7.68	7.81	7.81	5,535,830
12 Dec 2022	7.90	7.96	7.73	7.80	7.80	4,189,204
09 Dec 2022	7.81	7.93	7.77	7.91	7.91	7,068,177
08 Dec 2022	7.77	7.80	7.72	7.74	7.74	2,590,696
07 Dec 2022	7.83	7.91	7.67	7.77	7.77	4,529,126
06 Dec 2022	7.81	7.92	7.73	7.87	7.87	3,712,583
05 Dec 2022	7.72	7.97	7.72	7.82	7.82	4,309,662
02 Dec 2022	7.75	7.79	7.67	7.75	7.75	4,411,503
01 Dec 2022	8.05	8.07	7.72	7.72	7.72	6,498,391
30 Nov 2022	8.04	8.08	7.95	8.01	8.01	5,924,370
29 Nov 2022	7.90	8.02	7.80	8.01	8.01	3,506,953
28 Nov 2022	7.95	8.04	7.87	7.89	7.89	3,676,601
25 Nov 2022	8.20	8.21	7.95	8.03	8.03	5,003,138
24 Nov 2022	7.97	8.20	7.95	8.16	8.16	5,862,712
23 Nov 2022	8.10	8.13	7.94	7.95	7.95	3,610,698
22 Nov 2022	8.14	8.19	8.04	8.07	8.07	4,400,718
21 Nov 2022	8.03	8.20	8.03	8.12	8.12	5,311,342
18 Nov 2022	8.06	8.18	8.03	8.07	8.07	5,283,749
17 Nov 2022	8.05	8.09	7.87	8.02	8.02	6,092,270
16 Nov 2022	8.01	8.09	7.96	8.02	8.02	5,310,328
15 Nov 2022	7.82	8.17	7.82	8.04	8.04	9,025,300
14 Nov 2022	7.68	7.86	7.64	7.82	7.82	7,688,460
11 Nov 2022	7.75	7.76	7.62	7.64	7.64	8,501,541
10 Nov 2022	7.63	7.98	7.46	7.71	7.71	-
09 Nov 2022	8.24	8.24	7.62	7.65	7.65	17,078,656
08 Nov 2022	8.25	8.37	8.23	8.25	8.25	4,104,389
07 Nov 2022	8.18	8.44	8.14	8.33	8.33	6,805,889
04 Nov 2022	8.16	8.30	8.13	8.22	8.22	5,916,168
03 Nov 2022	8.10	8.16	7.99	8.08	8.08	4,897,012
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,536.28-30.56(-0.40%)

FTSE 25018,753.27-4.52(-0.02%)

AIM803.61-0.54(-0.07%)

GBP/EUR1.1306+0.0011(+0.10%)

GBP/USD1.2323+0.0057(+0.4609%)

BTC-GBP22,462.38-444.53(-1.94%)

Bank of England poised to raise interest rates to 4.25%

Commerzbank AG (CBK.DE)

FTSE 100
7,536.28
-30.56(-0.40%)

FTSE 250
18,753.27
-4.52(-0.02%)

AIM
803.61
-0.54(-0.07%)

GBP/EUR
1.1306
+0.0011(+0.10%)

GBP/USD
1.2323
+0.0057(+0.4609%)

BTC-GBP
22,462.38
-444.53(-1.94%)