UK markets closed

Commerzbank AG (CBK.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15.57+0.02 (+0.13%)
At close: 05:44PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202415.6215.6515.2815.5715.574,778,909
22 May 202415.6015.8215.5515.5515.553,574,715
21 May 202415.6615.6615.4515.6515.655,708,741
20 May 202415.6115.6115.4415.6015.602,637,425
17 May 202415.2315.5415.1115.4715.476,121,981
16 May 202415.0315.2614.8715.1615.165,432,800
15 May 202414.6215.1514.2815.0615.0611,478,483
14 May 202413.9614.3313.9614.3214.327,507,437
13 May 202414.0214.1813.8613.8813.887,152,377
10 May 202414.0614.1813.9714.0114.017,254,341
09 May 202414.1114.2213.9913.9913.993,577,303
08 May 202414.1914.2213.9914.0914.093,389,077
07 May 202413.9414.1913.9114.1914.195,407,636
06 May 202413.7113.8813.6413.8513.852,716,777
03 May 202414.0414.1513.5913.7213.726,188,754
02 May 202413.7314.0113.7113.9313.934,865,528
02 May 20240.35 Dividend
30 Apr 202413.8214.0613.5813.9613.616,656,341
29 Apr 202414.2014.3213.7313.7413.405,081,349
26 Apr 202414.1514.3114.1014.1013.754,919,372
25 Apr 202413.9814.2813.8214.0613.707,041,569
24 Apr 202413.9414.0213.8113.8513.515,051,875
23 Apr 202413.6013.9213.5813.8813.535,479,981
22 Apr 202413.4813.5913.3513.5113.173,904,688
19 Apr 202413.2413.4113.1713.3813.044,750,241
18 Apr 202413.1513.3613.1013.3613.034,912,855
17 Apr 202412.8613.1112.8413.0412.714,017,011
16 Apr 202412.7112.8912.6312.8012.483,738,820
15 Apr 202413.0013.1312.8412.9012.586,250,178
12 Apr 202413.0513.1912.9112.9512.636,211,978
11 Apr 202413.5213.5912.9613.0112.689,290,124
10 Apr 202413.3713.6113.2213.5513.217,794,155
09 Apr 202413.4413.4713.2713.3012.974,226,985
08 Apr 202413.3113.4913.2713.4413.105,376,749
05 Apr 202413.2013.3013.0213.3012.966,845,613
04 Apr 202413.3613.5113.3213.4113.075,701,906
03 Apr 202412.7413.4412.6113.2812.9512,145,162
02 Apr 202412.7013.0812.7012.7012.3811,034,253
28 Mar 202412.7612.8512.6812.7312.417,677,580
27 Mar 202412.6512.8512.6112.7312.426,298,032
26 Mar 202412.6012.7112.6012.6412.324,038,406
25 Mar 202412.5012.6512.4412.5912.274,580,911
22 Mar 202412.4412.6412.4012.4712.165,603,684
21 Mar 202412.3312.5012.3012.4512.148,384,107
20 Mar 202412.3112.3412.1512.3112.004,437,351
19 Mar 202411.9012.4111.8612.3011.999,957,411
18 Mar 202411.9111.9711.8511.8811.584,109,947
15 Mar 202411.7712.0211.7711.9311.6311,952,673
14 Mar 202411.6511.9411.6411.7411.459,595,263
13 Mar 202411.5211.8111.4511.6111.328,966,340
12 Mar 202411.2511.5911.2211.5011.219,347,756
11 Mar 202411.0911.2211.0711.2210.933,914,158
08 Mar 202411.0911.2411.0311.1410.866,476,540
07 Mar 202410.7211.0910.6911.0610.7810,837,728
06 Mar 202410.9210.9810.6810.7010.447,698,083
05 Mar 202410.6610.9010.6310.8910.629,409,668
04 Mar 202410.8010.8110.6710.6910.438,172,832
01 Mar 202410.7210.8710.6510.8610.596,592,123
29 Feb 202410.8810.9010.6910.6910.438,391,994
28 Feb 202410.8710.9410.8310.8610.594,573,689
27 Feb 202410.7410.8610.6810.8610.596,267,035
26 Feb 202410.7210.8210.5710.7410.487,512,842
23 Feb 202410.7210.8010.6510.7210.459,996,997
22 Feb 202410.6510.8510.6510.7010.4310,104,493
21 Feb 202410.6010.7210.5610.5710.308,935,384
20 Feb 202410.7110.8710.5610.6010.348,711,129
19 Feb 202410.7710.8910.5310.7310.467,904,714
16 Feb 202411.1111.1510.7310.8210.5513,032,235
15 Feb 202410.8011.0710.4811.0610.7825,281,336
14 Feb 202410.4910.6010.4410.4810.228,155,357
13 Feb 202410.6510.6710.4410.5110.248,267,376
12 Feb 202410.4210.6310.4110.5810.317,489,245
09 Feb 202410.2710.4410.2710.4010.137,659,409
08 Feb 202410.3610.3810.1510.2810.029,251,068
07 Feb 202410.8210.8610.2910.3810.1217,833,369
06 Feb 202410.7611.0810.7110.7410.4710,192,309
05 Feb 202410.7810.9310.6510.7110.449,179,250
02 Feb 202410.6510.8110.5710.6910.4210,930,309
01 Feb 202410.6010.7610.5210.5610.3011,063,776
31 Jan 202410.7210.8510.6310.6810.417,139,441
30 Jan 202410.5710.7310.5510.7010.445,867,687
29 Jan 202410.7010.7810.5610.5710.316,052,173
26 Jan 202410.5310.7610.5210.7210.458,651,818
25 Jan 202410.8010.8110.5310.5510.288,803,796
24 Jan 202410.6810.8010.6610.7910.528,549,152
23 Jan 202410.7010.7810.5810.6010.348,001,121
22 Jan 202410.9310.9910.5210.6910.4221,153,778
19 Jan 202411.2711.3311.0211.0610.797,622,134
18 Jan 202411.0511.4311.0311.2610.9813,654,293
17 Jan 202410.7611.0110.6411.0110.739,334,642
16 Jan 202411.2811.2810.7410.8810.6121,215,849
15 Jan 202411.5811.6311.4311.4411.155,287,626
12 Jan 202411.4211.6111.3511.3511.076,108,996
11 Jan 202411.5911.6011.3211.3511.068,372,847
10 Jan 202411.6311.6811.4911.4911.218,309,940
09 Jan 202411.8811.9111.5811.7411.457,568,536
08 Jan 202411.7611.9411.7311.8211.538,113,183
05 Jan 202411.4111.9011.3811.7311.4412,557,979
04 Jan 202411.0111.4810.9911.4611.1711,517,708
03 Jan 202410.9811.1310.9011.0210.748,555,356
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...