11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Commerzbank AG (CBK.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

13.18

-0.17

(-1.27%)

As of 08:16AM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	13.18	13.18	13.18	13.18	13.18	2,564
18 Apr 2024	13.05	13.39	13.05	13.35	13.35	2,564
17 Apr 2024	12.76	13.10	12.76	13.01	13.01	16,156
16 Apr 2024	12.69	12.85	12.69	12.77	12.77	2,099
15 Apr 2024	12.91	13.07	12.91	12.99	12.99	3,942
12 Apr 2024	13.08	13.15	12.98	12.98	12.98	2,428
11 Apr 2024	13.49	13.49	12.98	13.02	13.02	3,850
10 Apr 2024	13.33	13.39	13.25	13.35	13.35	2,471
09 Apr 2024	13.40	13.45	13.27	13.27	13.27	3,670
08 Apr 2024	13.28	13.48	13.28	13.48	13.48	507
05 Apr 2024	13.19	13.26	13.04	13.13	13.13	4,290
04 Apr 2024	13.27	13.50	13.27	13.35	13.35	4,348
03 Apr 2024	12.72	13.33	12.70	13.33	13.33	8,770
02 Apr 2024	12.65	12.97	12.65	12.71	12.71	1,875
28 Mar 2024	12.77	12.81	12.70	12.72	12.72	18,217
27 Mar 2024	12.61	12.81	12.61	12.73	12.73	9,438
26 Mar 2024	12.56	12.69	12.56	12.66	12.66	1,705
25 Mar 2024	12.47	12.64	12.47	12.57	12.57	6,455
22 Mar 2024	12.39	12.61	12.39	12.55	12.55	5,074
21 Mar 2024	12.36	12.48	12.35	12.48	12.48	2,540
20 Mar 2024	12.31	12.31	12.18	12.18	12.18	1,300
19 Mar 2024	11.85	12.38	11.85	12.32	12.32	1,122
18 Mar 2024	11.89	11.92	11.86	11.92	11.92	1,385
15 Mar 2024	11.76	12.02	11.76	11.84	11.84	46,822
14 Mar 2024	11.64	11.85	11.64	11.73	11.73	6,645
13 Mar 2024	11.49	11.73	11.49	11.60	11.60	3,748
12 Mar 2024	11.20	11.51	11.20	11.51	11.51	3,120
11 Mar 2024	11.12	11.12	11.06	11.06	11.06	255
08 Mar 2024	11.01	11.19	11.01	11.15	11.15	102
07 Mar 2024	10.70	11.08	10.70	10.98	10.98	1,961
06 Mar 2024	10.85	10.85	10.81	10.84	10.84	543
05 Mar 2024	10.65	10.86	10.65	10.86	10.86	776
04 Mar 2024	10.81	10.81	10.69	10.69	10.69	982
01 Mar 2024	10.77	10.85	10.76	10.85	10.85	1,497
29 Feb 2024	10.86	10.87	10.83	10.83	10.83	1,035
28 Feb 2024	10.85	10.91	10.84	10.84	10.84	614
27 Feb 2024	10.71	10.85	10.71	10.84	10.84	1,202
26 Feb 2024	10.73	10.73	10.63	10.71	10.71	1,031
23 Feb 2024	10.69	10.69	10.68	10.68	10.68	1,872
22 Feb 2024	10.60	10.81	10.60	10.70	10.70	1,120
21 Feb 2024	10.63	10.68	10.55	10.55	10.55	57
20 Feb 2024	10.67	10.75	10.67	10.72	10.72	553
19 Feb 2024	10.77	10.84	10.60	10.60	10.60	1,950
16 Feb 2024	11.16	11.16	10.80	10.80	10.80	2,000
15 Feb 2024	10.66	11.10	10.66	11.10	11.10	2,455
14 Feb 2024	10.47	10.55	10.47	10.55	10.55	150
13 Feb 2024	10.59	10.64	10.54	10.54	10.54	3,790
12 Feb 2024	10.46	10.51	10.46	10.51	10.51	137
09 Feb 2024	10.26	10.40	10.26	10.40	10.40	3,725
08 Feb 2024	10.42	10.42	10.19	10.19	10.19	1,185
07 Feb 2024	10.77	10.77	10.36	10.36	10.36	2,198
06 Feb 2024	10.73	11.03	10.73	10.78	10.78	4,009
05 Feb 2024	10.66	10.77	10.66	10.76	10.76	940
02 Feb 2024	10.60	10.80	10.60	10.80	10.80	585
01 Feb 2024	10.53	10.68	10.52	10.52	10.52	650
31 Jan 2024	10.68	10.77	10.68	10.69	10.69	1,290
30 Jan 2024	10.61	10.65	10.61	10.65	10.65	788
29 Jan 2024	10.65	10.65	10.57	10.57	10.57	1,459
26 Jan 2024	10.53	10.69	10.53	10.66	10.66	28,236
25 Jan 2024	10.76	10.80	10.53	10.53	10.53	677
24 Jan 2024	10.63	10.80	10.63	10.80	10.80	640
23 Jan 2024	10.77	10.77	10.60	10.64	10.64	2,700
22 Jan 2024	11.01	11.01	10.56	10.63	10.63	7,550
19 Jan 2024	11.23	11.26	11.23	11.26	11.26	91
18 Jan 2024	11.04	11.40	11.04	11.40	11.40	3,590
17 Jan 2024	10.78	10.78	10.77	10.77	10.77	100
16 Jan 2024	11.32	11.32	10.90	10.95	10.95	3,781
15 Jan 2024	11.55	11.56	11.44	11.47	11.47	4,133
12 Jan 2024	11.45	11.52	11.45	11.48	11.48	58
11 Jan 2024	11.57	11.57	11.35	11.41	11.41	512
10 Jan 2024	11.70	11.70	11.60	11.60	11.60	10
09 Jan 2024	11.84	11.84	11.65	11.70	11.70	3,026
08 Jan 2024	11.74	11.93	11.74	11.80	11.80	3,666
05 Jan 2024	11.35	11.82	11.35	11.69	11.69	1,837
04 Jan 2024	11.05	11.15	11.03	11.15	11.15	5,436
03 Jan 2024	10.93	11.11	10.90	11.05	11.05	3,881
02 Jan 2024	10.77	10.95	10.77	10.95	10.95	1,500
29 Dec 2023	10.69	10.70	10.69	10.70	10.70	60
28 Dec 2023	10.77	10.78	10.66	10.66	10.66	2,310
27 Dec 2023	10.75	10.80	10.73	10.76	10.76	640
22 Dec 2023	10.65	10.74	10.64	10.74	10.74	288
21 Dec 2023	10.60	10.79	10.60	10.66	10.66	2,408
20 Dec 2023	10.54	10.55	10.53	10.53	10.53	246
19 Dec 2023	10.45	10.52	10.40	10.52	10.52	425
18 Dec 2023	10.32	10.49	10.32	10.49	10.49	3,170
15 Dec 2023	10.59	10.59	10.52	10.53	10.53	364
14 Dec 2023	10.97	10.97	10.40	10.50	10.50	4,074
13 Dec 2023	10.81	10.91	10.81	10.91	10.91	2,358
12 Dec 2023	11.04	11.07	10.84	10.84	10.84	2,715
11 Dec 2023	11.02	11.02	11.00	11.00	11.00	172
08 Dec 2023	11.02	11.02	10.86	10.99	10.99	604
07 Dec 2023	11.42	11.42	11.02	11.02	11.02	588
06 Dec 2023	11.35	11.43	11.35	11.43	11.43	2,153
05 Dec 2023	11.33	11.37	11.27	11.36	11.36	778
04 Dec 2023	11.33	11.34	11.33	11.34	11.34	650
01 Dec 2023	11.23	11.30	11.20	11.20	11.20	3,086
30 Nov 2023	11.27	11.33	11.24	11.24	11.24	3,698
29 Nov 2023	11.13	11.34	11.13	11.34	11.34	620
28 Nov 2023	10.99	11.10	10.99	11.10	11.10	3,232
27 Nov 2023	11.06	11.10	11.06	11.07	11.07	2,080
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1615-0.0069(-0.59%)

GBP/USD1.2372-0.0066(-0.53%)

Bitcoin GBP51,910.05+871.26(+1.71%)

11 beautiful homes with glorious garden rooms

Commerzbank AG (CBK.HM)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1615
-0.0069(-0.59%)

GBP/USD
1.2372
-0.0066(-0.53%)

Bitcoin GBP
51,910.05
+871.26(+1.71%)