CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719C00021000 | 2024-06-21 10:27AM EDT | 21.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 123.05% |
| CBL240719C00022500 | 2024-04-25 12:56PM EDT | 22.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 25 | 67.48% |
| CBL240719C00024000 | 2024-05-23 9:33AM EDT | 24.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | - | 2 | 76.47% |
| CBL240719C00025000 | 2024-05-20 10:02AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 50.20% |
| CBL240719C00029000 | 2024-05-14 12:37PM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2,060 | 2,652 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719P00019000 | 2024-04-18 10:59AM EDT | 19.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 54.49% |
| CBL240719P00020000 | 2024-04-18 10:06AM EDT | 20.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 70 | 55.27% |
| CBL240719P00021000 | 2024-06-17 11:08AM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 29.69% |
| CBL240719P00022500 | 2024-06-14 10:37AM EDT | 22.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 251 | 34.47% |
| CBL240719P00024000 | 2024-06-12 11:01AM EDT | 24.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | - | 2 | 132.62% |
© 2024 Yahoo. All rights reserved.