CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL241018C00023000 | 2024-06-18 2:30PM EDT | 23.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 50.10% |
| CBL241018C00024000 | 2024-03-13 12:33PM EDT | 24.00 | 0.65 | 0.35 | 1.75 | 0.00 | - | - | 4 | 45.95% |
| CBL241018C00025000 | 2024-04-22 12:03PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBL241018C00027000 | 2024-06-20 11:56AM EDT | 27.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3,000 | 2,750 | 26.27% |
| CBL241018C00028000 | 2024-04-22 12:03PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBL241018C00030000 | 2024-02-27 4:29PM EDT | 30.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 29 | 31.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL241018P00016000 | 2024-02-20 2:11PM EDT | 16.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | - | 27 | 52.25% |
| CBL241018P00017000 | 2024-04-01 10:34AM EDT | 17.00 | 0.41 | 0.10 | 0.35 | 0.00 | - | - | 3 | 46.19% |
| CBL241018P00020000 | 2024-05-09 10:12AM EDT | 20.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 44 | 46.48% |
© 2024 Yahoo. All rights reserved.