CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 15.00 | 0.26 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 2 | 17.50 | 1.75 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 2 | 20.00 | 1.15 | 0.00 | - | 10 | 12 |
| 2.75 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 2,000 | 24.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 26 | 2,097 | 25.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2,000 | 6,000 | 26.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.