UK markets open in 18 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.07 +0.53 (+0.65%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,898.64 +1,974.64 (+4.12%)
CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL250117C00019000 | 2024-06-05 9:30AM EDT | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBL250117C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBL250117C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 2.15 | 1.60 | 4.20 | 0.00 | - | - | 1 | 43.65% |
| CBL250117C00022000 | 2024-06-13 9:30AM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBL250117C00023000 | 2024-05-20 9:38AM EDT | 23.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 1 | 42.51% |
| CBL250117C00025000 | 2024-06-21 3:51PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL250117P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBL250117P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBL250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 62.94% |
| CBL250117P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBL250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 52.15% |
| CBL250117P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.