Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL241018P00016000 | 2024-02-20 2:11PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.45 | 0.00 | - | - | 27 | 56.35% |
CBL250117P00016000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.62% |