CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719C00021000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 1.70 | 0.10 | 4.40 | 0.00 | - | 1 | 0 | 145.12% |
| CBL250117C00021000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.15 | 1.60 | 4.20 | 0.00 | - | - | 1 | 43.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719P00021000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 30.47% |
| CBL250117P00021000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.