Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL241018C00023000 | 2024-06-18 2:30PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.75 | 0.00 | - | 4 | 5 | 50.00% |
CBL250117C00023000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 1 | 42.29% |