UK markets open in 2 hours 34 minutes
NIKKEI 225
38,009.10 -805.46 (-2.08%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.50 +183.37 (+0.35%)
CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719C00024000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBL241018C00024000 | 2024-03-13 12:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.75 | 0.00 | - | - | 4 | 50.49% |
| CBL241115C00024000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.60 | 0.00 | - | - | 2,000 | 24.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240719P00024000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.