CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00012500 | 2023-08-15 9:43AM EDT | 2024-05-17 | 9.70 | 7.90 | 9.40 | 0.00 | - | - | 0 | 198.44% |
| CBL241115C00012500 | 2023-08-15 9:43AM EDT | 2024-11-15 | 9.60 | 6.10 | 11.10 | 0.00 | - | - | 1 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00012500 | 2023-11-10 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 268.75% |
© 2024 Yahoo. All rights reserved.