CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00015000 | 2023-08-15 9:43AM EDT | 2024-05-17 | 7.40 | 5.60 | 7.10 | 0.00 | - | - | 1 | 175.00% |
| CBL241115C00015000 | 2023-09-26 9:57AM EDT | 2024-11-15 | 6.70 | 3.30 | 7.70 | 0.00 | - | 1 | 2 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00015000 | 2023-11-22 11:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 172.85% |
| CBL241115P00015000 | 2024-02-05 11:18AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.