Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL240517P00019000 | 2024-02-14 10:35AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 52 | 52 | 70.70% |
CBL240719P00019000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 16 | 34.38% |