CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00024000 | 2024-02-14 12:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.32% |
| CBL240719C00024000 | 2024-02-20 4:24PM EDT | 2024-07-19 | 1.04 | 0.25 | 1.45 | 0.00 | - | - | 1 | 58.50% |
| CBL241018C00024000 | 2024-03-13 12:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.75 | 0.00 | - | - | 4 | 44.70% |
| CBL241115C00024000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 2,000 | 24.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.