CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00025000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5,211 | 67.38% |
| CBL240719C00025000 | 2024-03-20 2:06PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 38.87% |
| CBL241018C00025000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 29.40% |
| CBL241115C00025000 | 2024-04-26 1:02PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 26.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.