UK Markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
111.85+2.93 (+2.69%)
At close: 04:00PM EDT
109.00 -2.85 (-2.55%)
After hours: 07:39PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022109.29111.85109.00111.85111.85491,800
26 May 2022108.44109.48108.05109.40109.40557,200
25 May 2022107.75108.18105.65107.72107.72746,500
24 May 2022106.72107.72105.31106.95106.95482,800
23 May 2022107.41107.94106.52107.64107.64564,600
20 May 2022106.05107.19104.94106.94106.94626,400
19 May 2022104.41107.35103.82105.56105.56577,900
18 May 2022108.20108.43104.84104.84104.84530,000
17 May 2022109.27110.48108.06108.46108.46528,200
16 May 2022109.79109.79107.59109.28109.28415,100
13 May 2022107.40109.73105.98109.38109.38581,100
12 May 2022108.11108.67104.43107.06107.06823,800
11 May 2022107.04109.55107.04108.52108.52663,600
10 May 2022107.78108.51105.72108.24108.24823,800
09 May 2022110.18110.97107.19107.19107.19711,500
06 May 2022110.71111.94108.64111.25111.25603,800
05 May 2022114.35114.60110.84111.29111.29865,800
04 May 2022112.88114.81111.22114.70114.70845,100
03 May 2022112.93113.54111.83112.35112.35945,100
02 May 2022113.15113.63109.51111.96111.961,069,500
29 Apr 2022114.37119.36112.16112.98112.981,104,900
28 Apr 2022116.18117.08114.34115.27115.27741,000
27 Apr 2022112.14115.82112.14115.46115.46675,700
26 Apr 2022114.49115.10111.56111.56111.56527,100
25 Apr 2022114.31116.13112.60115.27115.27570,200
22 Apr 2022114.32115.63114.00114.11114.11488,400
21 Apr 2022118.41118.41113.56115.00115.00589,400
20 Apr 2022118.18120.66117.69118.21118.21764,100
19 Apr 2022116.88117.97115.82117.78117.78647,100
18 Apr 2022119.09119.93115.51116.34116.34721,200
14 Apr 2022120.86121.98116.83117.33117.33920,000
13 Apr 2022117.77121.75117.56119.55119.551,489,200
12 Apr 2022117.00117.93116.75117.76117.76589,900
11 Apr 2022116.78117.35115.85116.75116.75478,400
08 Apr 2022119.61119.61115.88116.35116.35495,100
07 Apr 2022115.78118.56114.63117.94117.94819,800
06 Apr 2022113.88116.13113.02114.92114.92515,900
05 Apr 2022113.52115.39112.88113.18113.18569,800
04 Apr 2022116.17116.90112.78112.92112.92632,500
01 Apr 2022115.18117.26113.90116.85116.85533,400
31 Mar 2022114.21118.00113.60114.42114.421,001,300
30 Mar 2022114.31115.83113.48114.69114.69497,300
29 Mar 2022114.74114.78112.39114.78114.78666,900
28 Mar 2022115.15115.20110.75112.94112.94514,200
25 Mar 2022114.12115.64113.01114.73114.73634,200
24 Mar 2022115.28115.45113.05113.70113.70667,000
23 Mar 2022118.98119.35114.98115.29115.29452,400
22 Mar 2022116.44120.21116.44119.46119.46518,100
21 Mar 2022117.04118.54115.09116.02116.02582,800
18 Mar 2022118.42119.44116.80116.80116.80926,500
17 Mar 2022114.82119.33114.35117.64117.64669,600
16 Mar 2022114.65115.89113.53115.23115.23745,800
15 Mar 2022113.21114.75111.76114.33114.33874,100
14 Mar 2022114.94116.36113.08113.72113.72713,000
11 Mar 2022114.25116.13114.00114.00114.00503,500
10 Mar 2022113.60114.24112.28114.12114.12330,000
09 Mar 2022115.65116.27113.69115.08115.08633,200
08 Mar 2022116.81117.59113.60113.69113.69473,700
07 Mar 2022120.95120.95116.32116.42116.42546,100
04 Mar 2022116.60120.79115.05120.52120.52661,200
03 Mar 2022118.99119.54116.63117.34117.34988,100
02 Mar 2022118.54118.78117.07118.64118.64663,100
01 Mar 2022116.91118.65116.15117.20117.20649,800
28 Feb 2022116.28117.81115.00117.29117.291,143,800
25 Feb 2022117.46118.22115.75117.44117.44564,000
24 Feb 2022113.39117.41112.24117.27117.27751,800
23 Feb 2022116.11118.44114.45114.54114.54561,300
22 Feb 2022118.18118.92115.50116.47116.47841,000
18 Feb 2022119.11119.11116.35118.81118.81651,100
17 Feb 2022120.15121.43118.43118.43118.43599,000
16 Feb 2022121.77122.61120.71121.22121.22491,700
15 Feb 2022121.15122.50120.58121.81121.81551,900
14 Feb 2022120.37121.41118.96120.58120.58584,500
11 Feb 2022124.00124.00119.75120.29120.29711,600
10 Feb 2022120.06124.39119.55121.10121.10769,300
09 Feb 2022124.43125.21120.70121.30121.30739,400
08 Feb 2022120.92122.60118.59122.59122.59649,800
07 Feb 2022121.33121.73119.14119.95119.95509,700
04 Feb 2022115.10120.70114.00120.25120.251,126,400
03 Feb 2022118.94119.93116.14116.68116.68612,800
02 Feb 2022118.35120.20118.05120.00120.00558,800
01 Feb 2022118.97119.16117.27118.89118.89430,700
31 Jan 2022115.35118.53115.00118.53118.53717,400
28 Jan 2022114.11116.32112.67116.32116.32482,000
27 Jan 2022115.87117.92114.75114.75114.75422,300
26 Jan 2022115.64117.87113.76114.85114.85657,100
25 Jan 2022117.67117.77114.36115.61115.61559,500
24 Jan 2022118.41118.41113.10118.10118.10789,200
21 Jan 2022121.01121.32118.09118.09118.09659,800
20 Jan 2022117.20122.14116.29120.35120.35469,700
19 Jan 2022119.87121.24119.27120.29120.29510,900
18 Jan 2022117.03120.14115.78119.30119.30704,500
14 Jan 2022119.74121.00117.00118.16118.16735,000
13 Jan 2022124.42124.73120.36120.36120.36510,500
12 Jan 2022126.58127.00123.56124.58124.58366,400
11 Jan 2022121.53125.94121.16125.94125.94513,300
10 Jan 2022124.18124.68120.54122.67122.67675,100
07 Jan 2022125.08125.37123.25124.17124.17535,900
06 Jan 2022124.05126.00123.18125.48125.48400,000
05 Jan 2022126.79126.79124.01124.49124.49472,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...