UK Markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
129.34+2.25 (+1.77%)
At close: 4:00PM EDT
129.60 +0.26 (+0.20%)
After hours: 05:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021126.15129.34125.43129.34129.34483,300
21 Oct 2021127.99127.99125.69127.09127.09389,800
20 Oct 2021126.01127.39125.35127.03127.03467,800
19 Oct 2021128.00128.98125.64125.88125.88366,000
18 Oct 2021126.04127.25125.19127.25127.25313,800
15 Oct 2021126.88126.99124.32125.54125.54380,800
14 Oct 2021125.13126.73124.88126.59126.59240,800
13 Oct 2021125.36125.70123.47124.96124.96247,100
12 Oct 2021125.12127.54124.15125.20125.20357,600
11 Oct 2021125.71128.89124.78125.15125.15318,200
08 Oct 2021124.79126.64123.88126.37126.37398,000
07 Oct 2021124.12126.00123.17125.01125.01441,200
06 Oct 2021120.49123.08119.12121.69121.69762,500
05 Oct 2021123.26125.82120.84120.84120.84685,500
04 Oct 2021123.62125.47122.17123.41123.41369,500
01 Oct 2021124.40125.46122.73123.44123.44319,200
30 Sept 2021125.70126.39123.33123.86123.86569,000
29 Sept 2021122.98125.38122.24125.18125.18299,000
28 Sept 2021122.71123.79121.76122.70122.70316,200
27 Sept 2021125.04125.89122.71123.60123.60345,800
24 Sept 2021123.77127.31123.77125.84125.84418,200
23 Sept 2021125.58125.70123.08123.85123.85553,200
22 Sept 2021124.59125.40123.10123.99123.99374,200
21 Sept 2021123.01124.57122.67123.88123.88425,600
20 Sept 2021122.82124.00121.34121.75121.75494,700
17 Sept 2021123.57123.90121.16123.61123.61876,400
16 Sept 2021123.47124.77123.08123.71123.71369,600
15 Sept 2021123.47125.25123.47123.83123.83506,100
14 Sept 2021125.60125.60123.46124.23124.23616,500
13 Sept 2021126.07126.52123.16124.40124.40377,300
10 Sept 2021124.59127.35124.58126.14126.14466,700
09 Sept 2021125.60126.03124.12124.29124.29366,000
08 Sept 2021123.81125.99122.60124.97124.97404,600
07 Sept 2021127.00127.12123.39123.39123.39429,600
03 Sept 2021127.99128.34125.94126.25126.25479,900
02 Sept 2021127.89127.89124.78127.81127.81342,600
01 Sept 2021125.56127.68125.03127.29127.29560,500
31 Aug 2021124.99126.41122.31126.15126.15851,100
30 Aug 2021124.66125.75123.60124.02124.02301,100
30 Aug 20210.48 Dividend
27 Aug 2021124.78126.02124.64125.40124.92275,400
26 Aug 2021125.04125.88124.63125.10124.62304,000
25 Aug 2021126.36126.36124.61125.61125.13395,100
24 Aug 2021125.72126.80124.31125.60125.12450,700
23 Aug 2021130.10130.42126.05126.36125.88520,600
20 Aug 2021127.63130.04126.73129.76129.26899,100
19 Aug 2021121.86128.74121.07127.62127.131,434,800
18 Aug 2021124.37139.00122.06122.63122.166,564,100
17 Aug 2021125.76127.43122.57124.11123.63565,800
16 Aug 2021126.50126.68125.07125.75125.27373,800
13 Aug 2021126.82127.58125.26127.00126.51411,700
12 Aug 2021125.00128.32123.35126.88126.39957,400
11 Aug 2021122.23124.96121.93124.96124.48539,900
10 Aug 2021120.97122.28119.58122.28121.81382,100
09 Aug 2021122.47124.00121.02121.04120.58617,100
06 Aug 2021121.00123.48120.93122.83122.36637,500
05 Aug 2021124.17124.22119.74121.00120.54492,400
04 Aug 2021122.55124.88122.40123.41122.94675,500
03 Aug 2021119.93122.90119.70122.43121.96610,500
02 Aug 2021119.00121.12118.38120.68120.22392,600
30 Jul 2021116.45120.00115.96118.47118.02876,800
29 Jul 2021116.73117.41115.56115.95115.51534,000
28 Jul 2021116.44117.24115.11116.80116.35470,700
27 Jul 2021118.47118.47115.58115.58115.14503,300
26 Jul 2021120.28121.03117.95118.02117.57358,000
23 Jul 2021117.70120.50117.70120.20119.74782,500
22 Jul 2021118.31118.32116.04117.02116.57347,000
21 Jul 2021115.47118.46115.47118.30117.85487,400
20 Jul 2021114.80116.94114.45115.56115.12556,900
19 Jul 2021114.67116.42114.28115.56115.12526,300
16 Jul 2021117.08117.77115.54116.63116.18486,100
15 Jul 2021115.40117.14115.40117.14116.69495,300
14 Jul 2021116.36117.05115.89116.21115.77327,100
13 Jul 2021118.15118.15116.27116.36115.91338,600
12 Jul 2021118.92119.32116.90118.24117.79362,500
09 Jul 2021117.00118.86116.29118.79118.34451,500
08 Jul 2021115.94116.98115.28116.24115.80547,900
07 Jul 2021117.23118.04115.93117.22116.77472,500
06 Jul 2021117.63118.70114.54117.38116.93734,600
02 Jul 2021120.90120.90117.24118.00117.55495,100
01 Jul 2021119.82120.56118.37118.50118.05425,600
30 Jun 2021120.30120.30118.88119.05118.59525,700
29 Jun 2021119.03120.95118.23119.97119.51391,000
28 Jun 2021122.27122.27119.33119.40118.94410,000
25 Jun 2021121.10121.77119.49121.77121.301,426,600
24 Jun 2021119.39121.50118.87121.13120.67876,700
23 Jun 2021119.34119.89118.65118.69118.24672,800
22 Jun 2021118.80120.00117.33119.99119.53495,100
21 Jun 2021113.67120.00113.52118.04117.591,065,500
18 Jun 2021116.23116.73113.42113.42112.991,031,800
17 Jun 2021115.63117.47115.63117.38116.93736,400
16 Jun 2021115.24116.80114.16116.33115.88536,600
15 Jun 2021115.00116.00114.22114.57114.13472,700
14 Jun 2021113.77114.79113.77114.76114.32390,100
11 Jun 2021113.09114.44112.59113.92113.48412,100
10 Jun 2021113.83113.85113.01113.42112.99423,200
09 Jun 2021112.11114.30111.84114.11113.67552,500
08 Jun 2021112.00115.33111.24112.45112.02873,400
07 Jun 2021111.67112.16111.11112.00111.57526,200
04 Jun 2021112.86112.86111.39111.95111.52519,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...