UK markets open in 2 hours 52 minutes

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.97+1.84 (+1.56%)
At close: 04:00PM EDT
119.97 0.00 (0.00%)
After hours: 05:02PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022118.76120.24118.37119.97119.97742,600
03 Oct 2022117.11118.98116.39118.13118.13711,100
30 Sept 2022118.66119.54117.18117.37117.37834,300
29 Sept 2022118.39118.59116.81117.73117.73532,500
28 Sept 2022117.25119.00116.77118.36118.36540,900
27 Sept 2022117.48119.67115.56116.97116.97517,500
26 Sept 2022115.85117.66115.39116.41116.41489,900
23 Sept 2022117.81118.05115.15116.13116.13504,900
22 Sept 2022118.00118.56116.49117.62117.62340,100
21 Sept 2022119.16121.55118.03118.07118.07412,600
20 Sept 2022120.24120.29118.13119.44119.44388,400
19 Sept 2022120.22121.13118.75120.64120.64448,700
16 Sept 2022119.01121.14117.79120.55120.551,127,300
15 Sept 2022124.71124.71118.87119.14119.14727,500
14 Sept 2022121.25121.74120.45121.42121.42719,700
13 Sept 2022123.07123.55120.79120.93120.93650,400
12 Sept 2022123.84124.98123.58123.73123.73376,900
09 Sept 2022123.91124.27123.30123.97123.97352,600
08 Sept 2022123.77124.71122.23124.11124.11485,100
07 Sept 2022120.71124.70120.54123.69123.69512,600
06 Sept 2022123.40123.40120.41121.49121.49374,400
02 Sept 2022121.58122.63119.67119.81119.81566,300
01 Sept 2022117.80121.33117.20121.23121.23613,800
31 Aug 2022119.09120.10117.84117.97117.97702,300
30 Aug 2022119.83120.32117.78117.78117.78825,400
29 Aug 2022120.02121.05119.39120.33120.33383,500
26 Aug 2022123.84124.23119.98120.35120.35477,500
25 Aug 2022122.50123.45122.09123.29123.29245,700
24 Aug 2022121.63123.60121.63122.49122.49527,700
23 Aug 2022123.50125.00121.37121.96121.96361,700
22 Aug 2022122.81126.01122.61123.43123.43538,100
19 Aug 2022126.56126.56123.02123.78123.782,295,300
18 Aug 2022124.05126.61123.99126.32126.32742,200
17 Aug 2022119.62123.57119.62123.56123.56594,300
16 Aug 2022118.81120.29118.81119.92119.92507,700
15 Aug 2022118.07120.90118.07119.35119.35437,100
12 Aug 2022118.00119.75116.93119.64119.64562,100
11 Aug 2022118.46119.84117.38117.50117.50486,800
10 Aug 2022118.61119.21117.77118.46118.46628,900
09 Aug 2022118.80119.41118.33118.75118.75372,900
08 Aug 2022121.35121.35118.66118.81118.81384,400
05 Aug 2022119.70120.91118.68120.48120.48444,700
04 Aug 2022117.51119.31117.14119.09119.09540,100
03 Aug 2022117.88118.35116.77117.85117.85632,400
02 Aug 2022115.97118.38114.87117.64117.64866,400
01 Aug 2022123.02123.02115.64116.53116.531,448,100
29 Jul 2022124.89125.20121.05123.38123.381,122,500
28 Jul 2022124.88126.87124.59125.67125.67915,300
27 Jul 2022124.61125.83123.43125.15125.15587,600
26 Jul 2022122.72125.85122.72125.08125.08799,100
25 Jul 2022123.01124.84123.01124.75124.75437,400
22 Jul 2022123.66124.55123.01123.73123.73398,500
21 Jul 2022122.50124.10121.89124.00124.00440,800
20 Jul 2022122.36123.38121.02121.78121.78592,200
19 Jul 2022121.53123.06120.83121.86121.861,036,600
18 Jul 2022119.05120.61118.03118.18118.18618,900
15 Jul 2022119.58119.89118.36118.98118.98511,300
14 Jul 2022116.88117.98115.82117.93117.93385,000
13 Jul 2022119.88120.80118.07118.11118.11693,100
12 Jul 2022121.77122.95119.13120.12120.12597,300
11 Jul 2022118.21121.55118.06121.28121.28468,900
08 Jul 2022120.11120.19118.43118.51118.51314,000
07 Jul 2022117.72119.31117.72119.19119.19377,400
06 Jul 2022117.93119.59117.44117.73117.73668,400
05 Jul 2022114.19117.54113.11117.44117.44537,100
01 Jul 2022113.96114.71111.88114.68114.68465,100
30 Jun 2022112.31114.31111.83113.19113.19801,500
29 Jun 2022114.51115.10112.64113.90113.90514,500
28 Jun 2022114.31116.13113.24114.07114.07398,900
27 Jun 2022114.93115.12113.65114.53114.53429,700
24 Jun 2022112.22115.34111.84114.94114.94894,300
23 Jun 2022109.35112.80109.35112.35112.35444,000
22 Jun 2022109.37110.03108.53109.38109.38731,400
21 Jun 2022109.22110.97109.22109.69109.69783,800
17 Jun 2022107.48110.42107.48109.15109.15935,400
16 Jun 2022109.39109.85107.84108.87108.87505,500
15 Jun 2022109.05110.46107.66109.72109.72593,400
14 Jun 2022107.01109.13107.01107.52107.52386,700
13 Jun 2022107.88109.85106.41108.52108.52491,000
10 Jun 2022113.11113.11109.77109.77109.77697,600
09 Jun 2022113.81115.11113.19113.62113.62475,300
08 Jun 2022113.88114.26112.63113.49113.49380,500
07 Jun 2022114.35115.02113.50113.64113.64554,300
06 Jun 2022114.35115.83113.85114.90114.90324,500
03 Jun 2022114.90115.81113.92114.00114.00335,800
02 Jun 2022113.38115.54112.54115.54115.54431,500
01 Jun 2022112.60113.51111.96112.42112.42614,200
31 May 2022110.48112.43110.48112.31112.311,240,500
27 May 2022109.29111.85109.00111.85111.85491,800
26 May 2022108.44109.48108.05109.40109.40557,200
25 May 2022107.75108.18105.65107.72107.72746,500
24 May 2022106.72107.72105.31106.95106.95482,800
23 May 2022107.41107.94106.52107.64107.64564,600
20 May 2022106.05107.19104.94106.94106.94626,400
19 May 2022104.41107.35103.82105.56105.56577,900
18 May 2022108.20108.43104.84104.84104.84530,000
17 May 2022109.27110.48108.06108.46108.46528,200
16 May 2022109.79109.79107.59109.28109.28415,100
13 May 2022107.40109.73105.98109.38109.38581,100
12 May 2022108.11108.67104.43107.06107.06823,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...