UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,140.84 -2,256.63 (-4.48%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00175000 | 2024-04-24 1:40PM EDT | 175.00 | 6.90 | 6.50 | 8.70 | 0.00 | - | 11 | 12 | 40.87% |
| CBOE240510C00177500 | 2024-04-29 9:30AM EDT | 177.50 | 4.77 | 4.90 | 6.10 | 0.00 | - | 2 | 14 | 32.32% |
| CBOE240510C00180000 | 2024-04-22 10:03AM EDT | 180.00 | 5.60 | 2.35 | 4.20 | 0.00 | - | 2 | 52 | 28.76% |
| CBOE240510C00182500 | 2024-04-29 11:24AM EDT | 182.50 | 2.92 | 2.10 | 4.20 | 0.00 | - | 1 | 2 | 38.48% |
| CBOE240510C00185000 | 2024-04-30 11:15AM EDT | 185.00 | 1.72 | 1.20 | 2.35 | -0.14 | -7.53% | 2 | 48 | 31.41% |
| CBOE240510C00187500 | 2024-04-30 11:15AM EDT | 187.50 | 1.01 | 0.65 | 2.00 | -0.20 | -16.53% | 2 | 1 | 35.08% |
| CBOE240510C00190000 | 2024-04-29 10:10AM EDT | 190.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 3 | 9 | 25.66% |
| CBOE240510C00195000 | 2024-04-26 3:59PM EDT | 195.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 27.78% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 52.15% |
| CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 155.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 20 | 47.17% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.05 | 1.15 | 0.00 | - | - | 5 | 57.13% |
| CBOE240510P00160000 | 2024-04-26 11:39AM EDT | 160.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 4 | 93 | 44.48% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 165.00 | 1.05 | 0.15 | 0.30 | 0.00 | - | - | 2 | 35.45% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.05 | 0.40 | 0.00 | - | - | 2 | 33.15% |
| CBOE240510P00170000 | 2024-04-30 3:53PM EDT | 170.00 | 0.51 | 0.10 | 0.55 | -0.13 | -20.31% | 7 | 2 | 30.98% |
| CBOE240510P00172500 | 2024-04-25 1:38PM EDT | 172.50 | 0.95 | 0.05 | 0.90 | 0.00 | - | - | 8 | 30.52% |
| CBOE240510P00175000 | 2024-04-25 1:00PM EDT | 175.00 | 1.30 | 0.35 | 1.45 | 0.00 | - | 3 | 6 | 30.42% |
| CBOE240510P00180000 | 2024-04-24 10:19AM EDT | 180.00 | 4.65 | 1.75 | 3.20 | 0.00 | - | 1 | 9 | 29.97% |
| CBOE240510P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 6.15 | 5.10 | 6.30 | 0.00 | - | 60 | 91 | 32.26% |
© 2024 Yahoo. All rights reserved.