Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | - | 5 | 150.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.26 | 0.00 | - | 1 | 0 | 165.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 167.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 172.50 | 0.18 | 0.00 | - | 3 | 17 |
| 7.57 | 0.00 | - | 11 | 0 | 175.00 | 0.68 | 0.00 | - | 16 | 15 |
| 5.22 | 0.00 | - | 13 | 32 | 177.50 | 0.50 | 0.00 | - | 4 | 7 |
| 2.53 | 0.00 | - | 13 | 0 | 180.00 | 1.20 | 0.00 | - | 13 | 22 |
| 1.20 | 0.00 | - | 57 | 58 | 182.50 | 1.80 | 0.00 | - | 20 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 185.00 | 2.49 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 7 | 187.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.