Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 155.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240517C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517C00167500 | 2024-04-26 10:06AM EDT | 167.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517C00170000 | 2024-04-15 3:01PM EDT | 170.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CBOE240517C00175000 | 2024-04-26 3:59PM EDT | 175.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240517C00177500 | 2024-04-26 2:47PM EDT | 177.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240517C00180000 | 2024-04-29 11:10AM EDT | 180.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE240517C00182500 | 2024-04-30 12:45PM EDT | 182.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CBOE240517C00185000 | 2024-04-29 2:15PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBOE240517C00187500 | 2024-04-29 11:16AM EDT | 187.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE240517C00190000 | 2024-04-30 10:57AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240517C00192500 | 2024-04-29 1:00PM EDT | 192.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240517C00195000 | 2024-04-29 1:03PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240517C00200000 | 2024-04-29 3:57PM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CBOE240517C00210000 | 2024-04-15 10:38AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00140000 | 2024-03-18 10:35AM EDT | 140.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 68.95% |
| CBOE240517P00150000 | 2024-03-20 2:24PM EDT | 150.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 53.32% |
| CBOE240517P00155000 | 2024-04-25 10:45AM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBOE240517P00160000 | 2024-04-24 1:22PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBOE240517P00165000 | 2024-04-29 10:25AM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBOE240517P00167500 | 2024-04-24 10:38AM EDT | 167.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240517P00170000 | 2024-04-29 2:08PM EDT | 170.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CBOE240517P00172500 | 2024-04-29 11:45AM EDT | 172.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBOE240517P00175000 | 2024-04-29 2:08PM EDT | 175.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CBOE240517P00177500 | 2024-04-26 3:08PM EDT | 177.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBOE240517P00180000 | 2024-04-26 1:24PM EDT | 180.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CBOE240517P00182500 | 2024-04-25 10:32AM EDT | 182.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240517P00185000 | 2024-04-26 1:03PM EDT | 185.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240517P00190000 | 2024-04-11 11:06AM EDT | 190.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.