UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,088.25 -2,303.18 (-4.57%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00180000 | 2024-04-30 9:58AM EDT | 180.00 | 4.31 | 4.70 | 6.00 | +0.04 | +0.94% | 1 | 4 | 28.68% |
| CBOE240524C00185000 | 2024-04-30 9:59AM EDT | 185.00 | 2.24 | 1.65 | 3.70 | -0.76 | -25.33% | 1 | 55 | 28.30% |
| CBOE240524C00190000 | 2024-04-30 9:59AM EDT | 190.00 | 0.99 | 1.05 | 2.45 | -0.51 | -34.00% | 1 | 4 | 30.15% |
| CBOE240524C00195000 | 2024-04-30 9:58AM EDT | 195.00 | 0.47 | 0.40 | 1.20 | -0.08 | -14.55% | 2 | 54 | 28.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 150.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| CBOE240524P00155000 | 2024-04-30 9:59AM EDT | 155.00 | 0.43 | 0.10 | 0.45 | +0.08 | +22.86% | 1 | 11 | 38.62% |
| CBOE240524P00160000 | 2024-04-30 9:59AM EDT | 160.00 | 0.34 | 0.10 | 0.40 | -0.71 | -67.62% | 3 | 2 | 31.40% |
| CBOE240524P00165000 | 2024-04-30 9:59AM EDT | 165.00 | 0.70 | 0.10 | 0.65 | -0.05 | -6.67% | 1 | 13 | 28.52% |
| CBOE240524P00170000 | 2024-04-26 1:30PM EDT | 170.00 | 1.07 | 0.80 | 1.70 | 0.00 | - | 17 | 38 | 30.54% |
| CBOE240524P00175000 | 2024-04-30 9:59AM EDT | 175.00 | 2.28 | 1.00 | 2.45 | +0.29 | +14.57% | 1 | 16 | 26.50% |
| CBOE240524P00180000 | 2024-04-24 12:57PM EDT | 180.00 | 5.55 | 3.30 | 4.30 | 0.00 | - | 5 | 16 | 25.75% |
| CBOE240524P00185000 | 2024-04-26 2:03PM EDT | 185.00 | 6.50 | 5.00 | 8.50 | 0.00 | - | 4 | 14 | 33.45% |
© 2024 Yahoo. All rights reserved.