UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,895.49 +43.22 (+0.11%) Bitcoin GBP
50,477.99 +143.88 (+0.29%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 170.00 | 0.27 | -0.13 | -32.50% | 2 | 36 |
| - | - | - | - | - | 175.00 | 0.52 | -0.31 | -37.35% | 2 | 17 |
| 4.50 | 0.00 | - | 1 | 5 | 180.00 | 1.60 | -0.55 | -25.58% | 1 | 37 |
| 3.00 | +0.50 | +20.00% | 3 | 111 | 185.00 | 6.50 | 0.00 | - | 4 | 14 |
| 0.45 | 0.00 | - | 4 | 6 | 190.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 53 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.