Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00170000 | 2024-04-17 2:16PM EDT | 170.00 | 10.44 | 9.50 | 11.40 | 0.00 | - | - | 1 | 26.89% |
| CBOE240531C00180000 | 2024-05-03 10:43AM EDT | 180.00 | 3.10 | 3.20 | 4.00 | -2.00 | -39.22% | 1 | 3 | 20.95% |
| CBOE240531C00185000 | 2024-04-29 11:04AM EDT | 185.00 | 1.50 | 1.35 | 2.00 | -1.80 | -54.55% | 2 | 125 | 20.50% |
| CBOE240531C00190000 | 2024-05-02 10:15AM EDT | 190.00 | 1.10 | 0.50 | 0.95 | 0.00 | - | 44 | 46 | 20.90% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 36.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00155000 | 2024-05-03 12:57PM EDT | 155.00 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 2 | 2 | 34.13% |
| CBOE240531P00175000 | 2024-04-23 10:54AM EDT | 175.00 | 3.40 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 24.38% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 180.00 | 7.95 | 3.80 | 5.00 | 0.00 | - | 1 | 5 | 24.33% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 185.00 | 8.50 | 6.10 | 9.90 | 0.00 | - | 1 | 6 | 34.32% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 28.60% |
© 2024 Yahoo. All rights reserved.