Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 12 | 319 |
- | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 55 |
92.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 10 | 57 |
- | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 266 |
- | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 102 |
39.00 | 0.00 | - | 1 | 5 | 145.00 | 0.56 | 0.00 | - | 1 | 93 |
28.85 | 0.00 | - | 2 | 5 | 150.00 | 0.45 | -0.55 | -55.00% | 5 | 176 |
41.65 | 0.00 | - | 11 | 8 | 155.00 | 0.65 | 0.00 | - | 1 | 271 |
21.00 | 0.00 | - | 1 | 96 | 160.00 | 0.85 | 0.00 | - | 11 | 274 |
16.66 | 0.00 | - | 1 | 314 | 165.00 | 1.52 | -1.41 | -48.12% | 11 | 783 |
13.60 | +0.76 | +5.92% | 1 | 313 | 170.00 | 2.40 | +0.30 | +14.29% | 1 | 253 |
8.91 | -1.09 | -10.90% | 1 | 168 | 175.00 | 3.50 | 0.00 | - | 386 | 441 |
6.93 | 0.00 | - | 5 | 122 | 180.00 | 5.70 | +0.80 | +16.33% | 10 | 302 |
4.00 | +0.02 | +0.50% | 53 | 609 | 185.00 | 8.10 | 0.00 | - | 2 | 86 |
2.35 | -0.27 | -10.31% | 4 | 242 | 190.00 | 15.00 | 0.00 | - | 4 | 79 |
1.30 | +0.02 | +1.56% | 49 | 405 | 195.00 | 14.60 | 0.00 | - | 1 | 26 |
0.75 | 0.00 | - | 109 | 442 | 200.00 | 21.48 | 0.00 | - | 2 | 30 |
0.60 | 0.00 | - | 1 | 229 | 210.00 | - | - | - | - | - |
0.15 | 0.00 | - | 12 | 209 | 220.00 | - | - | - | - | - |
0.53 | 0.00 | - | 36 | 94 | 230.00 | - | - | - | - | - |