Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | +0.05 | +16.67% | 85 | 193 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.81 | 0.00 | - | 1 | 40 |
| 42.50 | +0.90 | +2.16% | 2 | 0 | 140.00 | 1.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | 285 | 273 |
| 33.40 | 0.00 | - | 2 | 2 | 150.00 | 1.70 | 0.00 | - | 29 | 14 |
| 36.50 | 0.00 | - | 10 | 0 | 155.00 | 2.15 | 0.00 | - | 1 | 92 |
| 39.20 | 0.00 | - | 11 | 12 | 160.00 | 2.95 | 0.00 | - | 1 | 601 |
| 21.00 | 0.00 | - | 1 | 4 | 165.00 | 4.00 | +0.05 | +1.27% | 2 | 453 |
| 20.40 | 0.00 | - | 2 | 103 | 170.00 | 5.20 | 0.00 | - | 10 | 96 |
| 12.30 | -0.90 | -6.82% | 3 | 30 | 175.00 | 7.60 | -0.70 | -8.43% | 6 | 24 |
| 10.90 | +1.01 | +10.21% | 4 | 18 | 180.00 | 10.00 | 0.00 | - | 10 | 52 |
| 7.49 | -0.01 | -0.13% | 2 | 43 | 185.00 | 11.40 | 0.00 | - | 1 | 227 |
| 5.70 | -1.26 | -18.10% | 30 | 30 | 190.00 | 14.30 | 0.00 | - | 2 | 10 |
| 4.50 | -0.08 | -1.75% | 1 | 271 | 195.00 | - | - | - | - | - |
| 2.82 | -0.98 | -25.79% | 26 | 44 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2,173 | 210.00 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 1 | 80 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.55 | +0.30 | +120.00% | 2 | 22 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.