UK markets open in 56 minutes
NIKKEI 225
38,269.73 -135.93 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,064.38 -2,666.73 (-5.26%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.70 | 0.00 | - | 2 | 14 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| 53.20 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 30 | 1 | 90.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 12 | 0 |
| 87.00 | 0.00 | - | 10 | 11 | 100.00 | 0.76 | 0.00 | - | 1 | 5 |
| 56.50 | 0.00 | - | 10 | 10 | 105.00 | 0.55 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | 5 | 807 | 110.00 | 0.60 | 0.00 | - | 12 | 0 |
| 29.40 | 0.00 | - | 1 | 3 | 115.00 | 2.57 | 0.00 | - | 4 | 7 |
| 60.90 | 0.00 | - | 1 | 2,420 | 120.00 | 1.20 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 14 | 125.00 | 1.69 | 0.00 | - | 9 | 0 |
| 51.86 | 0.00 | - | 1 | 37 | 130.00 | 1.45 | 0.00 | - | 2 | 54 |
| 49.10 | 0.00 | - | 2 | 92 | 135.00 | 1.95 | 0.00 | - | 1 | 148 |
| 49.00 | 0.00 | - | 1 | 73 | 140.00 | 2.40 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 4 | 186 | 145.00 | 2.80 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 150.00 | 3.40 | 0.00 | - | 10 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 155.00 | 4.85 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 160.00 | 7.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 165.00 | 6.60 | 0.00 | - | 20 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 170.00 | 8.30 | 0.00 | - | 8 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 175.00 | 9.54 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 4 | 0 | 180.00 | 11.32 | 0.00 | - | 1 | 85 |
| 14.50 | 0.00 | - | 5 | 0 | 185.00 | 13.92 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 190.00 | 10.00 | 0.00 | - | 179 | 185 |
| 10.10 | 0.00 | - | 13 | 0 | 195.00 | 18.70 | 0.00 | - | 1 | 189 |
| 8.60 | 0.00 | - | 1 | 0 | 200.00 | 21.00 | 0.00 | - | 5 | 5 |
| 4.75 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 262 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.