UK markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
114.68+1.49 (+1.32%)
At close: 04:00PM EDT
114.68 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220708C001100002022-06-30 10:04AM EDT110.003.333.605.300.00-1338.57%
CBOE220708C001110002022-06-21 2:28PM EDT111.002.253.304.500.00--437.84%
CBOE220708C001120002022-07-01 2:49PM EDT112.002.203.003.80-2.19-49.89%6738.04%
CBOE220708C001130002022-07-01 3:30PM EDT113.001.712.302.75-1.19-41.03%127530.66%
CBOE220708C001140002022-07-01 3:56PM EDT114.001.501.602.10+0.10+7.14%276929.74%
CBOE220708C001150002022-07-01 2:00PM EDT115.001.001.001.50+0.27+36.99%2428.17%
CBOE220708C001170002022-07-01 3:59PM EDT117.000.500.251.00-0.05-9.09%3232.81%
CBOE220708C001180002022-06-27 11:20AM EDT118.000.700.200.400.00-1125.49%
CBOE220708C001200002022-06-29 1:55PM EDT120.000.150.000.950.00-18947.61%
CBOE220708C001230002022-06-24 3:56PM EDT123.000.150.002.250.00-2265.43%
CBOE220708C001250002022-06-14 12:22PM EDT125.000.200.001.500.00--8664.21%
CBOE220708C001300002022-06-14 12:22PM EDT130.000.100.001.100.00--8675.78%
CBOE220708C001600002022-06-27 1:14PM EDT160.000.050.000.050.00-157499.61%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220708P000900002022-06-16 2:13PM EDT90.000.320.000.950.00-239125.68%
CBOE220708P000950002022-06-30 12:33PM EDT95.000.050.000.900.00-441101.56%
CBOE220708P000970002022-06-21 10:10AM EDT97.000.450.001.550.00--1106.93%
CBOE220708P000980002022-06-21 9:39AM EDT98.000.550.002.150.00--2112.70%
CBOE220708P001000002022-06-23 10:55AM EDT100.000.500.002.200.00-3740103.13%
CBOE220708P001020002022-06-23 3:58PM EDT102.000.400.001.150.00--375.49%
CBOE220708P001030002022-06-30 11:20AM EDT103.000.220.000.350.00-3452.73%
CBOE220708P001040002022-06-27 9:43AM EDT104.000.190.001.300.00--368.80%
CBOE220708P001050002022-07-01 3:28PM EDT105.000.050.050.15-1.05-95.45%11943.56%
CBOE220708P001060002022-06-24 12:14PM EDT106.000.450.000.450.00-1552.73%
CBOE220708P001090002022-07-01 11:48AM EDT109.000.600.100.40+0.15+33.33%2237.45%
CBOE220708P001100002022-06-21 2:38PM EDT110.002.550.250.600.00-288838.09%
CBOE220708P001110002022-07-01 11:48AM EDT111.000.980.300.60-1.27-56.44%2532.91%
CBOE220708P001150002022-06-21 2:38PM EDT115.005.601.301.850.00-1328.69%