UK Markets open in 26 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
129.08-0.70 (-0.54%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE211217C001100002021-06-21 11:57AM EST110.0012.2514.5016.000.00-1220.00%
CBOE211217C001150002021-06-18 1:55PM EST115.008.0911.1011.500.00-130.00%
CBOE211217C001250002021-06-17 9:53AM EST125.004.206.006.500.00-39047.12%
CBOE211217C001300002021-06-21 2:12PM EST130.003.904.304.700.00-2510355.15%
CBOE211217C001350002021-06-17 2:48PM EST135.002.302.653.200.00-252858.81%
CBOE211217C001600002021-06-22 1:56PM EST160.000.360.050.800.00-2276.47%
CBOE211217C001650002021-06-23 10:48AM EST165.000.280.050.450.00-151576.86%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE211217P000550002021-05-14 12:52PM EST55.000.260.051.050.00-10272.27%
CBOE211217P000700002021-05-18 2:58PM EST70.000.750.251.300.00--5216.99%
CBOE211217P000850002021-05-21 12:03PM EST85.001.751.051.300.00-11173.29%
CBOE211217P000900002021-05-10 11:48AM EST90.002.301.652.150.00-121175.78%
CBOE211217P000950002021-06-23 2:27PM EST95.001.611.351.550.00-2033143.65%
CBOE211217P001000002021-05-27 1:02PM EST100.004.701.953.500.00-138153.69%
CBOE211217P001050002021-06-22 10:54AM EST105.003.602.753.100.00-253136.82%
CBOE211217P001100002021-06-23 12:13PM EST110.004.704.004.300.00-1020135.86%