Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 8 | 0 |
| 13.95 | 0.00 | - | - | 4 | 165.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 167.50 | 0.28 | 0.00 | - | - | 1 |
| 11.78 | 0.00 | - | 1 | 4 | 170.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.69 | 0.00 | - | 8 | 0 | 172.50 | 0.15 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 5 | 7 | 175.00 | 0.05 | 0.00 | - | 9 | 39 |
| 4.10 | 0.00 | - | 15 | 44 | 177.50 | 1.15 | 0.00 | - | 8 | 0 |
| 2.21 | 0.00 | - | 9 | 170 | 180.00 | 0.35 | 0.00 | - | 754 | 538 |
| 0.79 | 0.00 | - | 19 | 38 | 182.50 | 1.65 | 0.00 | - | 10 | 19 |
| 0.10 | 0.00 | - | 9 | 57 | 185.00 | 6.80 | 0.00 | - | 5 | 60 |
| 0.10 | 0.00 | - | 1 | 4 | 187.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 347 | 190.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 21 | 195.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 17 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.