UK Markets open in 4 hrs 38 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
106.94+1.38 (+1.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220617C000850002021-10-21 1:27PM EDT85.0042.5043.2047.100.00--7356.71%
CBOE220617C000900002021-10-21 1:29PM EDT90.0037.4038.9041.500.00--6323.80%
CBOE220617C000950002021-10-27 2:44PM EDT95.0037.5033.5037.300.00--1294.07%
CBOE220617C001000002021-12-23 4:11PM EDT100.0031.9025.3027.500.00-11222.61%
CBOE220617C001050002022-01-05 3:43PM EDT105.0021.9320.9022.60-3.37-13.32%210197.68%
CBOE220617C001100002022-01-04 1:39PM EDT110.0020.1016.9018.600.00-15178.63%
CBOE220617C001150002022-01-04 10:56AM EDT115.0018.0313.7014.600.00-1010162.18%
CBOE220617C001200002022-01-05 4:02PM EDT120.0011.0510.3011.40-2.92-20.90%412146.78%
CBOE220617C001250002022-01-05 4:02PM EDT125.008.307.908.60-1.09-11.61%236135.68%
CBOE220617C001300002022-01-03 4:14PM EDT130.007.805.606.500.00-2234125.76%
CBOE220617C001350002021-12-29 4:58PM EDT135.006.423.404.600.00-1019113.92%
CBOE220617C001400002022-01-05 1:13PM EDT140.003.302.753.20-0.19-5.44%211110.57%
CBOE220617C001450002021-12-27 3:19PM EDT145.003.301.302.900.00-920106.47%
CBOE220617C001500002022-01-03 12:59PM EDT150.001.651.201.500.00-131101.00%
CBOE220617C001550002021-12-27 11:07AM EDT155.001.350.701.800.00-12105.74%
CBOE220617C001600002022-01-03 12:59PM EDT160.000.650.400.750.00-11094.78%
CBOE220617C001650002021-11-22 12:47PM EDT165.001.150.350.650.00--197.66%
CBOE220617C001700002021-11-23 4:37PM EDT170.000.900.100.600.00--396.68%
CBOE220617C001750002021-10-26 9:37AM EDT175.000.550.000.850.00-10104.79%
CBOE220617C001800002021-11-23 10:37AM EDT180.000.470.000.750.00-24107.23%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220617P000850002022-01-04 10:44AM EDT85.000.650.851.050.00-11174.68%
CBOE220617P000950002021-12-22 12:11PM EDT95.001.651.451.700.00-1955.96%
CBOE220617P001000002021-12-31 4:23PM EDT100.001.552.052.950.00-11750.78%
CBOE220617P001050002021-12-31 4:53PM EDT105.002.002.453.700.00-12643.42%
CBOE220617P001100002021-12-23 1:36PM EDT110.003.003.304.800.00-12727.88%
CBOE220617P001150002021-12-23 4:35PM EDT115.004.204.906.300.00-1190.00%
CBOE220617P001200002022-01-05 2:41PM EDT120.007.406.908.00+1.10+17.46%5450.00%
CBOE220617P001250002021-12-30 4:46PM EDT125.006.908.9010.800.00-1210.00%
CBOE220617P001300002021-12-31 4:30PM EDT130.009.0011.8013.100.00-11220.00%
CBOE220617P001400002021-12-10 3:29PM EDT140.0015.0017.7019.800.00-100.00%