UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,304.26 -194.46 (-0.36%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 8 | 13 |
| 13.95 | 0.00 | - | - | 4 | 165.00 | 0.40 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 167.50 | 0.28 | 0.00 | - | - | 1 |
| 9.37 | 0.00 | - | 1 | 4 | 170.00 | 0.05 | 0.00 | - | 8 | 87 |
| 8.60 | 0.00 | - | 3 | 3 | 172.50 | 0.15 | -0.03 | -16.67% | 1 | 39 |
| 5.22 | +1.52 | +41.08% | 5 | 2 | 175.00 | 0.35 | -0.05 | -12.50% | 1 | 48 |
| 3.17 | -0.43 | -11.94% | 5 | 48 | 177.50 | 1.15 | +0.35 | +43.75% | 8 | 66 |
| 1.00 | -1.00 | -50.00% | 1 | 178 | 180.00 | 2.25 | +0.75 | +50.00% | 306 | 759 |
| 0.82 | -0.93 | -53.14% | 1 | 37 | 182.50 | 2.75 | 0.00 | - | 2 | 12 |
| 0.25 | -0.37 | -59.68% | 12 | 48 | 185.00 | 6.85 | +1.42 | +26.15% | 1 | 62 |
| 0.10 | -0.20 | -66.67% | 1 | 5 | 187.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 347 | 190.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 21 | 195.00 | 17.10 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 17 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.