UK Markets open in 5 hrs 18 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.30+1.14 (+0.96%)
At close: 04:00PM EST
119.30 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C001000002022-01-05 12:50PM EST2022-01-2125.5023.4027.00-1.50-5.56%4431339.99%
CBOE220318C001000002022-01-05 3:14PM EST2022-03-1825.0023.9026.00-3.11-11.06%442074.95%
CBOE220617C001000002021-12-23 3:11PM EST2022-06-1731.9025.3027.500.00-1153.13%
CBOE230120C001000002021-11-29 2:20PM EST2023-01-2034.5431.5033.100.00-35951.11%
CBOE240119C001000002021-12-20 12:00PM EST2024-01-1933.4230.1033.900.00-2037.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P001000002022-01-04 11:22AM EST2022-01-210.050.000.450.00-3411116.41%
CBOE220318P001000002021-12-13 1:50PM EST2022-03-180.950.851.500.00-12942.92%
CBOE220617P001000002021-12-31 3:23PM EST2022-06-171.552.052.950.00-11734.73%
CBOE230120P001000002022-01-04 3:10PM EST2023-01-205.103.805.800.00-23830.48%
CBOE240119P001000002021-11-10 6:48AM EST2024-01-199.257.2010.800.00-1130.87%