UK markets open in 6 hours 31 minutes

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.30+1.14 (+0.96%)
At close: 04:00PM EST
119.30 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C001050002022-01-06 10:07AM EST2022-01-2118.0014.0016.400.00-10285128.42%
CBOE220318C001050002021-11-10 6:48AM EST2022-03-1822.5027.5030.000.00--1116.98%
CBOE220617C001050002022-01-10 1:17PM EST2022-06-1719.9517.4019.500.00-21438.10%
CBOE230120C001050002022-01-04 11:42AM EST2023-01-2027.1020.8022.700.00-1932.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P001050002022-01-14 3:48PM EST2022-01-210.100.002.200.00-1369137.16%
CBOE220128P001050002022-01-10 2:10PM EST2022-01-280.300.150.350.00-1550.20%
CBOE220204P001050002022-01-18 9:38AM EST2022-02-040.870.502.65+0.53+155.88%1365.48%
CBOE220211P001050002022-01-12 1:02PM EST2022-02-110.330.552.950.00-1157.37%
CBOE220218P001050002022-01-07 10:36AM EST2022-02-180.810.751.950.00-5752.69%
CBOE220318P001050002022-01-18 10:40AM EST2022-03-182.001.503.60+0.75+60.00%312450.20%
CBOE220617P001050002022-01-18 12:55PM EST2022-06-174.303.703.90+0.20+4.88%14332.76%
CBOE230120P001050002022-01-14 1:06PM EST2023-01-209.007.608.200.00-54831.89%