UK Markets open in 5 hrs 7 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.30+1.14 (+0.96%)
At close: 04:00PM EST
119.30 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C001100002022-01-03 11:29AM EST2022-01-2118.0714.2017.000.00-151,222248.78%
CBOE220318C001100002022-01-04 3:04PM EST2022-03-1818.5015.2016.600.00-2857.84%
CBOE220617C001100002022-01-04 12:39PM EST2022-06-1720.1016.9018.600.00-1546.02%
CBOE230120C001100002021-12-16 11:21AM EST2023-01-2028.0020.5023.000.00-271339.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P001100002022-01-05 1:00PM EST2022-01-210.250.300.45-0.05-16.67%7031271.58%
CBOE220218P001100002022-01-05 1:42PM EST2022-02-181.051.052.30-0.01-0.94%42243.58%
CBOE220318P001100002022-01-04 3:45PM EST2022-03-181.601.252.250.00-256631.26%
CBOE220617P001100002021-12-23 12:36PM EST2022-06-173.003.304.800.00-12729.63%
CBOE230120P001100002021-12-30 2:36PM EST2023-01-206.707.908.500.00-14427.60%
CBOE240119P001100002021-12-30 9:38AM EST2024-01-1910.1010.8014.100.00--128.62%