UK markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
115.34-2.76 (-2.33%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220204C001150002022-01-20 9:47AM EST2022-02-046.823.504.200.00-1150.49%
CBOE220218C001150002022-01-25 12:37PM EST2022-02-185.014.805.30-0.49-8.91%5415542.65%
CBOE220318C001150002022-01-25 10:53AM EST2022-03-186.536.207.60-1.47-18.37%23442.47%
CBOE220617C001150002022-01-04 9:56AM EST2022-06-1718.039.009.600.00-101032.72%
CBOE220916C001150002022-01-21 3:32PM EST2022-09-1613.1010.9011.400.00-5430.52%
CBOE230120C001150002022-01-24 10:14AM EST2023-01-2014.3013.0015.000.00-105232.58%
CBOE240119C001150002022-01-14 10:01AM EST2024-01-1919.5016.6017.700.00-2427.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220128P001150002022-01-24 1:49PM EST2022-01-282.772.052.550.00-61951.32%
CBOE220204P001150002022-01-24 12:45PM EST2022-02-044.703.303.900.00-2751.03%
CBOE220218P001150002022-01-25 10:52AM EST2022-02-184.404.605.20+0.80+22.22%528144.68%
CBOE220304P001150002022-01-24 2:46PM EST2022-03-046.005.606.60-1.00-14.29%1245.12%
CBOE220318P001150002022-01-25 11:48AM EST2022-03-186.806.507.00-0.50-6.85%69941.00%
CBOE220617P001150002022-01-25 10:21AM EST2022-06-179.209.5010.10-0.20-2.13%14035.67%
CBOE230120P001150002022-01-21 11:50AM EST2023-01-2011.9013.8014.500.00-23732.26%
CBOE240119P001150002021-11-09 10:23AM EST2024-01-1912.6011.3014.700.00--123.08%