Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00125000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 67.00 | 61.00 | 65.20 | 0.00 | - | 1 | 14 | 47.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00125000 | 2024-01-03 12:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 14 | 46.58% |
CBOE240920P00125000 | 2024-03-20 1:29PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.95 | 0.00 | - | 2 | 3 | 35.56% |
CBOE250117P00125000 | 2024-03-21 2:34PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.35 | 0.00 | - | 1 | 56 | 29.75% |