UK Markets close in 4 hrs 9 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
120.29+0.99 (+0.83%)
At close: 04:00PM EST
120.29 0.00 (0.00%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C001250002022-01-05 3:22PM EST2022-01-212.672.005.00-0.93-25.83%32229153.03%
CBOE220204C001250002021-12-29 3:31PM EST2022-02-046.753.004.100.00--254.61%
CBOE220218C001250002022-01-03 11:37AM EST2022-02-186.383.904.800.00-3349.24%
CBOE220318C001250002022-01-04 1:33PM EST2022-03-186.505.105.900.00-512441.25%
CBOE220617C001250002022-01-05 3:02PM EST2022-06-178.307.908.60-1.09-11.61%23634.59%
CBOE230120C001250002022-01-05 10:01AM EST2023-01-2013.3011.5014.10-1.70-11.33%36733.52%
CBOE240119C001250002022-01-05 2:50PM EST2024-01-1917.1017.1019.00-2.70-13.64%203730.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P001250002022-01-05 3:49PM EST2022-01-213.002.903.50+0.37+14.07%273860.00%
CBOE220128P001250002022-01-03 11:34AM EST2022-01-282.163.203.900.00-130.00%
CBOE220204P001250002021-12-28 11:27AM EST2022-02-042.114.004.700.00--10.00%
CBOE220218P001250002022-01-04 3:59PM EST2022-02-184.753.505.300.00-21315.58%
CBOE220318P001250002022-01-03 12:59PM EST2022-03-184.975.806.800.00-23620.59%
CBOE220617P001250002021-12-30 3:46PM EST2022-06-176.908.9010.800.00-12126.37%
CBOE230120P001250002022-01-04 1:29PM EST2023-01-2013.9013.7015.000.00-14625.61%
CBOE240119P001250002021-11-26 10:48AM EST2024-01-1919.0015.6018.900.00-1123.89%