Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00135000 | 2023-12-07 12:31PM EDT | 2025-01-17 | 49.10 | 42.50 | 47.50 | 0.00 | - | 2 | 92 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00135000 | 2024-02-12 4:02PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 65 | 40.65% |
CBOE240920P00135000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 0.71 | 0.45 | 0.90 | -0.05 | -6.58% | 1 | 42 | 29.09% |
CBOE250117P00135000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 1.95 | 1.75 | 2.05 | 0.00 | - | 1 | 148 | 27.66% |
CBOE260116P00135000 | 2024-02-20 3:54PM EDT | 2026-01-16 | 3.80 | 3.80 | 5.30 | 0.00 | - | - | 1 | 25.28% |