UK Markets open in 5 hrs 3 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.30+1.14 (+0.96%)
At close: 04:00PM EST
119.30 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C001350002022-01-05 3:38PM EST2022-01-210.250.100.25-0.01-3.85%172,48980.86%
CBOE220128C001350002022-01-05 10:12AM EST2022-01-280.450.201.95-0.23-33.82%11070.00%
CBOE220218C001350002022-01-04 1:36PM EST2022-02-181.550.852.600.00-110755.30%
CBOE220318C001350002022-01-05 11:26AM EST2022-03-182.161.452.00-0.28-11.48%938635.99%
CBOE220617C001350002021-12-29 3:58PM EST2022-06-176.423.404.600.00-101932.89%
CBOE230120C001350002021-12-31 12:27PM EST2023-01-2011.707.509.900.00-45932.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P001350002022-01-05 2:39PM EST2022-01-2110.5010.2013.00+3.56+51.30%2320.00%
CBOE220318P001350002021-11-16 10:41AM EST2022-03-189.008.909.500.00-1040.00%
CBOE230120P001350002021-12-13 12:20PM EST2023-01-2017.6019.9021.700.00-8924.27%