UK markets closed

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
183.73+3.56 (+1.98%)
At close: 04:00PM EDT
183.69 -0.04 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE250117C001400002024-02-12 12:19PM EDT2025-01-1749.0050.0052.300.00-17342.65%
CBOE260116C001400002024-01-26 3:31PM EDT2026-01-1659.4067.0072.000.00-312552.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE240419P001400002024-02-20 10:50AM EDT2024-04-190.100.000.100.00--150.59%
CBOE240426P001400002024-03-26 1:51PM EDT2024-04-260.150.000.750.00-3354.39%
CBOE240517P001400002024-03-18 10:35AM EDT2024-05-170.200.050.300.00--239.80%
CBOE240621P001400002024-03-14 11:32AM EDT2024-06-210.500.150.750.00-110236.52%
CBOE240920P001400002024-03-19 1:43PM EDT2024-09-201.050.901.100.00-2427.74%
CBOE250117P001400002024-03-01 12:37PM EDT2025-01-172.002.152.450.00-14826.65%
CBOE260116P001400002024-03-20 3:45PM EDT2026-01-165.504.807.100.00-1526.27%