Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00140000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 49.00 | 50.00 | 52.30 | 0.00 | - | 1 | 73 | 42.65% |
CBOE260116C00140000 | 2024-01-26 3:31PM EDT | 2026-01-16 | 59.40 | 67.00 | 72.00 | 0.00 | - | 31 | 25 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240419P00140000 | 2024-02-20 10:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.59% |
CBOE240426P00140000 | 2024-03-26 1:51PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.39% |
CBOE240517P00140000 | 2024-03-18 10:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 2 | 39.80% |
CBOE240621P00140000 | 2024-03-14 11:32AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 102 | 36.52% |
CBOE240920P00140000 | 2024-03-19 1:43PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.10 | 0.00 | - | 2 | 4 | 27.74% |
CBOE250117P00140000 | 2024-03-01 12:37PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.45 | 0.00 | - | 1 | 48 | 26.65% |
CBOE260116P00140000 | 2024-03-20 3:45PM EDT | 2026-01-16 | 5.50 | 4.80 | 7.10 | 0.00 | - | 1 | 5 | 26.27% |