Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 39.00 | 34.60 | 39.40 | 0.00 | - | 1 | 5 | 56.20% |
| CBOE250117C00145000 | 2023-12-07 12:30PM EDT | 2025-01-17 | 40.70 | 34.50 | 39.50 | 0.00 | - | 4 | 186 | 27.42% |
| CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 31.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240419P00145000 | 2024-04-02 12:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 3 | 240.43% |
| CBOE240621P00145000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.56 | 0.20 | 1.10 | 0.00 | - | 1 | 93 | 39.26% |
| CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.80 | 1.25 | 1.55 | 0.00 | - | 285 | 273 | 27.67% |
| CBOE250117P00145000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 6 | 67 | 26.47% |
| CBOE260116P00145000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.40 | 6.20 | 9.50 | 0.00 | - | 1 | 4 | 27.19% |
© 2024 Yahoo. All rights reserved.