UK markets open in 7 hours 7 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
+0.02(+0.02%)
GOLD FUTURES
2,327.70
-10.70(-0.46%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,549.24
-1,738.06(-3.26%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

179.39

+0.57

(+0.32%)

At close: 04:00PM EDT

179.39

-0.29

(-0.16%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBOE240621C00150000	2024-04-24 11:06AM EDT	2024-06-21	28.85	29.50	32.30	-10.00	-25.74%	2	6	47.36%
CBOE240920C00150000	2024-04-15 1:11PM EDT	2024-09-20	33.40	32.30	34.00	0.00	-	2	2	35.58%
CBOE250117C00150000	2024-04-08 10:32AM EDT	2025-01-17	35.70	36.30	39.20	-3.90	-9.85%	1	4,357	38.14%
CBOE260116C00150000	2024-04-11 1:38PM EDT	2026-01-16	45.48	44.00	49.00	0.00	-	1	2	37.67%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CBOE240503P00150000	2024-04-18 11:38AM EDT	2024-05-03	0.15	0.00	0.75	-	5	20	65.82%
CBOE240510P00150000	2024-04-19 11:00AM EDT	2024-05-10	0.10	0.00	1.00	-	5	9	53.61%
CBOE240517P00150000	2024-03-20 2:24PM EDT	2024-05-17	0.40	0.05	0.40	-	1	3	43.07%
CBOE240524P00150000	2024-04-05 3:23PM EDT	2024-05-24	0.45	0.05	0.75	-	1	1	43.60%
CBOE240621P00150000	2024-04-11 11:24AM EDT	2024-06-21	1.00	0.45	0.55	-	18	176	29.40%
CBOE240920P00150000	2024-04-08 3:56PM EDT	2024-09-20	1.80	1.55	1.95	-	1	11	25.91%
CBOE250117P00150000	2024-04-04 1:20PM EDT	2025-01-17	3.40	3.30	3.80	-	10	42	24.57%
CBOE260116P00150000	2024-03-25 11:12AM EDT	2026-01-16	8.55	7.50	8.80	-	1	2	23.49%