Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 43.48% |
| CBOE250117C00160000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE260116C00160000 | 2024-03-12 9:41AM EDT | 2026-01-16 | 43.50 | 37.10 | 38.90 | 0.00 | - | - | 2 | 33.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240419P00160000 | 2024-03-25 10:52AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CBOE240426P00160000 | 2024-04-17 12:50PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CBOE240503P00160000 | 2024-04-17 10:49AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240510P00160000 | 2024-04-16 1:53PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CBOE240517P00160000 | 2024-04-15 9:57AM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240524P00160000 | 2024-04-09 12:07PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240621P00160000 | 2024-04-17 11:56AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920P00160000 | 2024-03-22 2:26PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CBOE250117P00160000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.