UK markets open in 5 hours 42 minutes

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.30+1.14 (+0.96%)
At close: 04:00PM EST
119.30 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C001600002021-12-31 1:25PM EST2022-01-210.050.002.150.00-1162232.13%
CBOE220318C001600002022-01-18 1:26PM EST2022-03-180.300.150.30+0.10+50.00%1,2361,22840.09%
CBOE220617C001600002022-01-03 11:59AM EST2022-06-170.350.100.700.00-11029.71%
CBOE230120C001600002022-01-14 3:50PM EST2023-01-201.741.802.600.00-515226.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P001600002021-11-10 6:48AM EST2022-01-2164.4026.1029.400.00--110.00%
CBOE220318P001600002021-11-10 6:48AM EST2022-03-1838.1027.4028.900.00--110.00%
CBOE230120P001600002021-11-10 6:48AM EST2023-01-2047.4031.6034.100.00-6250.00%