UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,336.70 -9.70 (-0.41%) DOW
38,484.86 +244.88 (+0.64%) Bitcoin GBP
53,524.25 +178.19 (+0.33%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426C00165000 | 2024-04-16 12:59PM EDT | 2024-04-26 | 13.95 | 11.50 | 15.20 | 0.00 | - | - | 4 | 89.36% |
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 13.20 | 12.00 | 16.00 | 0.00 | - | - | 1 | 62.94% |
| CBOE240517C00165000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 15.20 | 14.60 | 15.90 | 0.00 | - | 10 | 12 | 41.03% |
| CBOE240621C00165000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 16.31 | 15.80 | 17.40 | -0.86 | -5.01% | 3 | 312 | 33.16% |
| CBOE240920C00165000 | 2024-03-04 2:06PM EDT | 2024-09-20 | 31.65 | 21.30 | 22.80 | 0.00 | - | 2 | 3 | 34.53% |
| CBOE250117C00165000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 27.50 | 24.50 | 26.10 | 0.00 | - | 1 | 763 | 31.76% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 36.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426P00165000 | 2024-04-17 12:50PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 54.10% |
| CBOE240503P00165000 | 2024-04-17 11:47AM EDT | 2024-05-03 | 0.95 | 0.30 | 0.45 | 0.00 | - | 6 | 8 | 34.18% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 2 | 28.93% |
| CBOE240517P00165000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 156 | 27.76% |
| CBOE240524P00165000 | 2024-04-22 10:51AM EDT | 2024-05-24 | 0.75 | 0.90 | 1.20 | 0.00 | - | 5 | 13 | 27.03% |
| CBOE240621P00165000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 1.99 | 1.70 | 3.10 | +0.24 | +13.71% | 11 | 772 | 29.18% |
| CBOE240920P00165000 | 2024-04-10 11:58AM EDT | 2024-09-20 | 4.59 | 4.20 | 4.80 | 0.00 | - | 402 | 445 | 23.00% |
| CBOE250117P00165000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 7.16 | 5.80 | 7.50 | 0.00 | - | 1 | 21 | 22.33% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 23.40% |
© 2024 Yahoo. All rights reserved.