UK Markets close in 3 hrs 41 mins

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
120.29+0.99 (+0.83%)
At close: 04:00PM EST
120.29 0.00 (0.00%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121C000700002022-01-04 12:16PM EST2022-01-2156.8553.4057.000.00-11784.38%
CBOE220318C000700002021-11-10 6:48AM EST2022-03-1857.9061.5063.300.00-1010216.19%
CBOE230120C000700002021-11-10 6:48AM EST2023-01-2046.0058.5063.000.00-1579.97%
CBOE240119C000700002021-12-06 2:09PM EST2024-01-1963.5053.6057.900.00-1248.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220121P000700002021-11-10 6:48AM EST2022-01-210.750.050.300.00-1138355.47%
CBOE220318P000700002021-11-10 6:48AM EST2022-03-180.400.001.050.00--279.79%
CBOE230120P000700002021-11-10 6:48AM EST2023-01-201.870.901.700.00-1941.50%