UK Markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
118.10+0.01 (+0.01%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220617C000850002021-10-21 12:27PM EST2022-06-1742.5043.2047.100.00--7101.70%
CBOE230120C000850002021-11-23 10:54AM EST2023-01-2042.2645.1049.400.00-101170.53%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220318P000850002021-11-10 6:48AM EST2022-03-181.110.200.600.00-1452.05%
CBOE220617P000850002022-01-04 9:44AM EST2022-06-170.650.851.050.00-11139.36%
CBOE230120P000850002021-11-10 6:48AM EST2023-01-203.410.505.000.00-103941.74%
CBOE240119P000850002021-12-22 10:23AM EST2024-01-194.903.307.000.00-1234.23%