UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.70 +0.01 (+0.01%) GOLD FUTURES
2,399.40 +11.00 (+0.46%) DOW
37,790.76 +37.45 (+0.10%) Bitcoin GBP
50,945.29 +1,875.08 (+3.82%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00090000 | 2024-03-22 10:07AM EDT | 2024-06-21 | 92.75 | 85.70 | 89.70 | 0.00 | - | 1 | 0 | 79.25% |
| CBOE250117C00090000 | 2024-01-10 3:59PM EDT | 2025-01-17 | 87.60 | 93.50 | 98.00 | 0.00 | - | 30 | 1 | 83.92% |
| CBOE260116C00090000 | 2024-01-17 2:38PM EDT | 2026-01-16 | 99.85 | 99.00 | 104.00 | 0.00 | - | - | 1 | 68.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117P00090000 | 2023-10-11 9:59AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CBOE260116P00090000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.10 | 2.85 | 0.00 | - | 1 | 3 | 39.15% |
© 2024 Yahoo. All rights reserved.