UK Markets open in 2 hrs 4 mins

Cake Box Holdings Limited (CBOX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
190.000.00 (0.00%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2022------
04 Jul 2022190.00195.00185.00190.00190.0021,877
01 Jul 2022180.00195.00180.00190.00190.00295,857
30 Jun 2022180.00185.00180.00180.00180.00113,587
29 Jun 2022185.00190.00172.00180.00180.0021,495
28 Jun 2022185.00190.00180.00185.00185.0069,875
27 Jun 2022177.50190.00160.00184.00184.00710,657
24 Jun 2022167.50175.00160.75167.50167.50117,392
23 Jun 2022175.00175.90165.00165.50165.5048,160
22 Jun 2022177.00180.00170.00176.00176.0023,756
21 Jun 2022176.00182.00168.00177.00177.0042,624
20 Jun 2022173.00180.00168.00175.00175.0035,437
17 Jun 2022177.00180.00168.00173.00173.0022,502
16 Jun 2022183.00190.00174.00177.00177.0044,718
15 Jun 2022181.50190.00178.00183.00183.0046,676
14 Jun 20221.881.901.801.851.8576,315
13 Jun 2022189.50195.00180.00187.50187.5043,899
10 Jun 2022191.50195.00184.00185.00185.0020,263
09 Jun 2022189.50195.00186.00191.50191.5046,237
08 Jun 2022189.50195.00184.00190.00190.0012,152
07 Jun 2022189.50195.00186.00189.50189.5015,111
06 Jun 2022189.50193.00185.00186.00186.0013,757
01 Jun 2022189.50195.00186.80189.50189.5050,459
31 May 2022188.50195.00184.00189.00189.00124,951
30 May 2022185.00195.00180.26188.50188.50150,961
27 May 2022190.00191.00180.25180.50180.5026,835
26 May 2022190.00192.00185.00190.00190.0012,392
25 May 2022191.00200.00180.00191.00191.0022,551
24 May 2022191.00200.00185.00191.00191.0021,801
23 May 2022191.00192.75185.00191.50191.5026,636
20 May 2022189.50200.00182.00195.00195.0024,311
19 May 2022179.50195.00174.00189.50189.5072,090
18 May 2022179.50185.00176.10179.50179.503,774
17 May 2022177.50185.00170.00179.50179.5074,861
16 May 2022181.50190.00170.00177.50177.5029,282
13 May 2022185.00190.00170.00181.50181.5032,665
12 May 2022190.00200.00180.00185.00185.0080,905
11 May 2022195.00200.00180.00190.00190.0027,647
10 May 2022200.50200.00190.50195.00195.0050,318
09 May 2022203.50210.00196.00196.00196.0079,844
06 May 2022208.50210.00196.00202.00202.0059,384
05 May 2022208.50215.00205.00208.50208.50135,337
04 May 2022210.00215.00205.00210.00210.0050,660
03 May 2022210.00215.00202.00206.00206.0041,248
29 Apr 2022210.00215.00205.70213.00213.005,852
28 Apr 2022210.00216.00205.32210.00210.0019,675
27 Apr 2022213.00216.00210.00210.00210.0040,189
26 Apr 2022214.00218.00209.00210.00210.0078,951
25 Apr 2022216.00218.72210.00214.00214.0063,012
22 Apr 2022217.00220.00212.00216.00216.0031,423
21 Apr 2022214.00220.00212.00217.00217.0080,997
20 Apr 2022209.00220.00203.00218.00218.00106,933
19 Apr 2022205.00220.00200.00209.00209.00246,301
14 Apr 2022192.50196.50187.50192.50192.5072,373
13 Apr 2022198.00200.00188.00190.00190.0099,064
12 Apr 2022196.00202.00192.25198.00198.00178,472
11 Apr 2022196.00202.00190.00202.00202.0022,688
08 Apr 2022195.00202.00190.00196.00196.0015,298
07 Apr 2022195.00200.00190.00195.00195.0028,440
06 Apr 2022188.50202.00186.00190.00190.00176,371
05 Apr 2022185.00195.00183.60188.50188.5090,088
04 Apr 2022193.00195.00179.00183.50183.50195,970
01 Apr 2022202.00210.00186.50190.00190.00137,488
31 Mar 2022201.00210.00192.00202.00202.0064,624
30 Mar 2022203.00210.00192.00202.00202.0059,740
29 Mar 2022202.00212.00195.10210.00210.00132,345
28 Mar 2022213.00220.00195.10202.00202.00107,200
25 Mar 2022221.00226.00206.00213.00213.00123,890
24 Mar 2022217.00226.00206.00221.00221.00196,455
23 Mar 2022216.00226.00206.00206.00206.0055,400
22 Mar 2022213.00220.00206.00216.00216.00120,677
21 Mar 2022215.00220.00206.00210.00210.0037,711
18 Mar 2022213.00220.00208.00215.00215.0025,600
17 Mar 2022218.00228.00206.00213.00213.0043,567
16 Mar 2022227.00234.00210.00222.00222.00224,878
15 Mar 2022230.00240.00216.00227.00227.00157,141
14 Mar 2022199.00238.00200.00230.00230.00885,445
11 Mar 2022177.00200.90174.00198.50198.50364,166
10 Mar 2022165.00180.00163.00177.00177.00196,650
09 Mar 2022150.50166.60147.55165.00165.00196,865
08 Mar 2022140.50155.00136.00150.50150.501,471,010
07 Mar 2022139.50143.00136.00140.00140.00515,161
04 Mar 2022141.50143.00135.00141.00141.00532,469
03 Mar 2022144.50145.00140.00143.00143.00144,766
02 Mar 2022145.50150.00144.00144.00144.00114,387
01 Mar 2022145.50154.00145.00145.00145.00355,331
28 Feb 2022154.00156.00144.00145.00145.00725,155
25 Feb 2022155.00156.00152.00152.00152.00108,187
24 Feb 2022163.00164.00152.60154.00154.00260,357
23 Feb 2022157.50177.00150.00163.00163.004,205,394
22 Feb 2022157.00160.00150.00157.50157.50208,234
21 Feb 2022167.50170.00155.00158.00158.00215,835
18 Feb 2022167.50169.00165.00166.00166.00122,093
17 Feb 2022176.00178.00160.00165.00165.00189,650
16 Feb 2022177.50184.00173.00174.00174.00281,409
15 Feb 2022183.50185.00175.00179.00179.00218,499
14 Feb 2022193.00200.00175.10183.00183.00623,249
11 Feb 2022220.00226.00182.25193.00193.00301,581
10 Feb 2022220.00224.00218.00220.00220.0075,706
09 Feb 2022223.00227.00216.00218.00218.00131,437
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...