CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 1 | 24 |
| 17.20 | 0.00 | - | 20 | 60 | 60.00 | 0.14 | 0.00 | - | 25 | 448 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 1 | 71 | 65.00 | 0.15 | 0.00 | - | 1 | 47 |
| 16.00 | 0.00 | - | 1 | 22 | 67.50 | 0.45 | 0.00 | - | 1 | 46 |
| 22.20 | 0.00 | - | 2 | 14 | 70.00 | 0.35 | 0.00 | - | 2 | 329 |
| 17.40 | 0.00 | - | 3 | 238 | 72.50 | 0.10 | 0.00 | - | 2 | 207 |
| 19.53 | 0.00 | - | 1 | 32 | 75.00 | 0.23 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 77.50 | 0.17 | -0.01 | -5.56% | 4 | 337 |
| 10.30 | 0.00 | - | 1 | 51 | 80.00 | 0.30 | -0.02 | -6.25% | 9 | 589 |
| 6.77 | 0.00 | - | 5 | 65 | 82.50 | 0.45 | -0.20 | -30.77% | 3 | 1,692 |
| 2.65 | 0.00 | - | 12 | 260 | 85.00 | 1.16 | +0.01 | +0.87% | 250 | 1,595 |
| 2.20 | +0.52 | +30.95% | 138 | 474 | 87.50 | 1.70 | -0.70 | -29.17% | 8 | 706 |
| 1.05 | -0.30 | -22.22% | 20 | 1,758 | 90.00 | 4.03 | -0.17 | -4.05% | 7 | 334 |
| 0.65 | 0.00 | - | 2 | 493 | 92.50 | 2.75 | 0.00 | - | 66 | 160 |
| 0.15 | 0.00 | - | 1 | 5,348 | 95.00 | 5.20 | 0.00 | - | 1 | 217 |
| 0.15 | 0.00 | - | 1 | 125 | 97.50 | 5.40 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 292 | 100.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 110.00 | 31.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 346 | 533 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 125.00 | 39.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.