Mail

UK markets close in 1 hour 28 minutes

FTSE 100
8,194.35
+52.20(+0.64%)
FTSE 250
20,370.84
+211.12(+1.05%)
AIM
778.28
+3.35(+0.43%)
GBP/EUR
1.1826
-0.0008(-0.07%)
GBP/USD
1.2712
+0.0008(+0.06%)
Bitcoin GBP
50,980.31
-264.96(-0.52%)

What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

CBRE Group, Inc. (CBRE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

88.26

+0.89

(+1.02%)

As of 10:01AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBRE240719C00085000	2024-06-17 2:40PM EDT	85.00	4.00	4.70	5.50	0.00	-	1	50	35.60%
CBRE240719C00087500	2024-06-13 12:59PM EDT	87.50	3.50	2.95	3.70	0.00	-	2	246	31.86%
CBRE240719C00090000	2024-06-14 11:30AM EDT	90.00	1.70	1.65	2.25	0.00	-	2	120	28.88%
CBRE240719C00092500	2024-06-17 2:40PM EDT	92.50	0.80	0.85	1.35	0.00	-	1	893	28.17%
CBRE240719C00095000	2024-06-17 1:06PM EDT	95.00	0.30	0.40	0.60	0.00	-	3	435	25.44%
CBRE240719C00097500	2024-05-21 11:57AM EDT	97.50	0.84	0.00	0.75	0.00	-	2	3	33.35%
CBRE240719C00100000	2024-06-12 9:30AM EDT	100.00	1.43	0.00	0.75	0.00	-	1	1	38.65%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CBRE240719P00070000	2024-05-29 2:35PM EDT	70.00	0.06	0.05	0.80	0.00	-	-	2	54.39%
CBRE240719P00080000	2024-05-31 1:29PM EDT	80.00	0.61	0.00	0.75	0.00	-	50	50	34.23%
CBRE240719P00082500	2024-06-17 11:33AM EDT	82.50	0.85	0.35	0.65	0.00	-	11	389	25.44%
CBRE240719P00085000	2024-06-17 3:35PM EDT	85.00	1.20	0.65	1.25	0.00	-	8	199	25.00%
CBRE240719P00087500	2024-06-17 11:01AM EDT	87.50	2.88	1.40	2.05	0.00	-	8	171	23.24%
CBRE240719P00090000	2024-06-17 12:17PM EDT	90.00	4.30	2.45	3.30	0.00	-	6	14	22.12%
CBRE240719P00092500	2024-06-10 11:35AM EDT	92.50	6.27	4.00	6.20	0.00	-	1	2	34.69%