CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 78 | 78 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 22 |
| 23.00 | 0.00 | - | 1 | 2 | 75.00 | 0.71 | 0.00 | - | 40 | 23 |
| 11.20 | 0.00 | - | - | 1 | 77.50 | 0.85 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 3 | 80.00 | 1.40 | +0.37 | +35.92% | 5 | 38 |
| 7.50 | 0.00 | - | 1 | 5 | 82.50 | 2.15 | 0.00 | - | 5 | 102 |
| 5.60 | -0.10 | -1.75% | 4 | 36 | 85.00 | 2.51 | -0.44 | -14.92% | 8 | 95 |
| 4.60 | +0.30 | +6.98% | 13 | 92 | 87.50 | 3.70 | -0.30 | -7.50% | 16 | 42 |
| 3.20 | +0.25 | +8.47% | 12 | 42 | 90.00 | 5.40 | 0.00 | - | 12 | 119 |
| 1.90 | 0.00 | - | 5 | 87 | 92.50 | 11.00 | 0.00 | - | 1 | 19 |
| 1.45 | 0.00 | - | 11 | 269 | 95.00 | 5.30 | 0.00 | - | 100 | 112 |
| 2.45 | 0.00 | - | 5 | 28 | 97.50 | 11.90 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 262 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 104 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 76 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.