CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 75.00 | 17.60 | 15.20 | 16.30 | 0.00 | - | 3 | 8 | 32.81% |
| CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 77.50 | 14.40 | 14.30 | 16.60 | 0.00 | - | 3 | 11 | 41.61% |
| CBRE250117C00080000 | 2024-06-10 3:43PM EDT | 80.00 | 13.30 | 12.40 | 14.70 | 0.00 | - | 2 | 10 | 39.70% |
| CBRE250117C00082500 | 2024-06-13 3:28PM EDT | 82.50 | 12.50 | 11.70 | 13.00 | 0.00 | - | 1 | 9 | 38.37% |
| CBRE250117C00085000 | 2024-06-14 12:13PM EDT | 85.00 | 9.90 | 9.30 | 12.00 | 0.00 | - | 1 | 13 | 39.43% |
| CBRE250117C00087500 | 2024-06-05 9:43AM EDT | 87.50 | 7.26 | 8.90 | 10.70 | 0.00 | - | 5 | 6 | 38.93% |
| CBRE250117C00090000 | 2024-05-24 11:12AM EDT | 90.00 | 7.80 | 6.70 | 9.20 | 0.00 | - | 1 | 5 | 37.36% |
| CBRE250117C00092500 | 2024-06-03 11:14AM EDT | 92.50 | 6.30 | 6.20 | 7.00 | 0.00 | - | 1 | 9 | 32.85% |
| CBRE250117C00095000 | 2024-05-22 12:01PM EDT | 95.00 | 6.83 | 5.10 | 6.30 | 0.00 | - | 16 | 165 | 33.55% |
| CBRE250117C00097500 | 2024-06-03 10:02AM EDT | 97.50 | 4.40 | 4.20 | 5.80 | 0.00 | - | 2 | 86 | 34.68% |
| CBRE250117C00100000 | 2024-05-29 9:34AM EDT | 100.00 | 3.18 | 2.60 | 4.00 | 0.00 | - | 2 | 144 | 30.35% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 105.00 | 3.20 | 2.20 | 2.70 | 0.00 | - | 76 | 83 | 29.47% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 32.09% |
| CBRE250117C00115000 | 2024-06-14 3:01PM EDT | 115.00 | 0.70 | 0.60 | 2.50 | 0.00 | - | 10 | 19 | 36.28% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 37.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-06-06 12:47PM EDT | 50.00 | 0.60 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | - | 1 | 48.02% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 36.69% |
| CBRE250117P00070000 | 2024-06-17 12:33PM EDT | 70.00 | 1.25 | 0.65 | 1.40 | 0.00 | - | 5 | 6 | 29.33% |
| CBRE250117P00075000 | 2024-06-13 11:21AM EDT | 75.00 | 1.80 | 1.55 | 2.30 | 0.00 | - | 16 | 34 | 28.13% |
| CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 77.50 | 2.85 | 1.40 | 2.85 | 0.00 | - | 1 | 34 | 27.32% |
| CBRE250117P00080000 | 2024-06-07 1:00PM EDT | 80.00 | 3.70 | 2.60 | 3.60 | 0.00 | - | 17 | 23 | 26.96% |
| CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 82.50 | 3.70 | 3.40 | 4.50 | 0.00 | - | 1 | 63 | 26.69% |
| CBRE250117P00085000 | 2024-06-13 11:21AM EDT | 85.00 | 4.55 | 4.20 | 5.50 | 0.00 | - | 16 | 56 | 26.28% |
| CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 87.50 | 5.50 | 4.80 | 6.50 | 0.00 | - | 1 | 83 | 25.36% |
| CBRE250117P00090000 | 2024-05-22 2:01PM EDT | 90.00 | 6.10 | 6.10 | 7.80 | 0.00 | - | 2 | 51 | 25.05% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 92.50 | 7.30 | 7.40 | 8.90 | 0.00 | - | 1 | 84 | 23.45% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRE250117P00100000 | 2024-06-13 9:39AM EDT | 100.00 | 12.50 | 12.00 | 14.70 | 0.00 | - | 1 | 58 | 25.28% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 17.10 | 19.20 | 0.00 | - | 2 | 4 | 27.53% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 39.97% |
© 2024 Yahoo. All rights reserved.